Synchronoss

SNCR
🏛️ usa →
5.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.17 10.17 10.12 10.12 1.1K
09:44 10.13 10.13 10.13 10.13 0.4K
09:50 10.24 10.24 10.24 10.24 0.7K
10:01 10.24 10.24 10.24 10.24 0.3K
10:04 10.29 10.29 10.29 10.29 0.1K
10:07 10.29 10.29 10.25 10.25 3.2K
10:08 10.28 10.29 10.28 10.29 1.2K
10:09 10.29 10.37 10.29 10.37 1.6K
10:10 10.39 10.39 10.39 10.39 0.1K
10:11 10.39 10.44 10.39 10.44 0.6K
10:13 10.48 10.48 10.48 10.48 1.2K
10:21 10.40 10.40 10.40 10.40 0.8K
10:30 10.46 10.46 10.45 10.45 4.2K
10:44 10.48 10.48 10.45 10.45 3.8K
10:46 10.46 10.46 10.46 10.46 0.9K
10:49 10.46 10.46 10.46 10.46 0.2K
10:50 10.46 10.46 10.46 10.46 0.1K
10:54 10.50 10.50 10.50 10.50 1.7K
10:56 10.46 10.46 10.46 10.46 0.3K
10:58 10.50 10.50 10.50 10.50 1.0K
11:02 10.50 10.50 10.50 10.50 2.4K
11:03 10.50 10.50 10.50 10.50 2.4K
11:05 10.50 10.50 10.50 10.50 0.1K
11:06 10.50 10.50 10.50 10.50 0.4K
11:10 10.54 10.54 10.54 10.54 2.6K
11:11 10.56 10.57 10.56 10.57 0.6K
11:17 10.61 10.61 10.61 10.61 0.2K
11:20 10.58 10.58 10.55 10.55 1.8K
11:26 10.47 10.47 10.47 10.47 0.6K
11:48 10.46 10.46 10.46 10.46 0.2K
11:50 10.51 10.51 10.51 10.51 0.9K
12:04 10.72 10.72 10.72 10.72 1.0K
12:05 10.77 10.77 10.77 10.77 0.2K
12:08 10.82 10.82 10.82 10.82 0.1K
12:09 10.77 10.82 10.77 10.82 1.1K
12:11 10.78 10.78 10.78 10.78 0.2K
12:15 10.77 10.77 10.77 10.77 0.3K
12:22 10.78 10.78 10.78 10.78 0.8K
12:32 10.73 10.73 10.73 10.73 0.8K
12:33 10.78 10.78 10.78 10.78 0.9K
12:44 10.86 10.86 10.86 10.86 0.1K
12:46 10.87 10.87 10.87 10.87 0.1K
12:47 10.87 10.87 10.87 10.87 0.2K
12:50 10.90 10.90 10.90 10.90 0.4K
12:54 10.91 10.91 10.91 10.91 0.4K
12:55 10.90 10.90 10.90 10.90 0.4K
12:57 10.90 10.90 10.90 10.90 0.2K
12:59 10.81 10.81 10.81 10.81 2.9K
13:08 10.84 10.84 10.84 10.84 0.1K
13:10 10.85 10.85 10.85 10.85 0.1K
13:11 10.84 10.84 10.84 10.84 1.4K
13:30 10.92 10.92 10.92 10.92 3.8K
13:36 10.99 10.99 10.96 10.96 0.8K
13:37 10.96 10.96 10.96 10.96 1.4K
13:38 10.99 10.99 10.99 10.99 0.1K
13:39 10.99 10.99 10.99 10.99 0.3K
13:42 11.01 11.01 11.01 11.01 0.1K
13:43 11.01 11.09 11.01 11.09 2.9K
13:44 11.09 11.09 11.09 11.09 0.7K
13:51 11.01 11.01 11.01 11.01 1.8K
13:55 10.98 10.98 10.98 10.98 0.4K
13:56 10.99 10.99 10.98 10.98 4.4K
14:28 11.07 11.07 11.07 11.07 0.2K
14:29 11.01 11.01 10.99 10.99 1.9K
14:37 10.96 10.96 10.96 10.96 0.9K
14:38 10.86 10.86 10.86 10.86 0.2K
14:40 10.94 10.94 10.94 10.94 0.6K
14:49 10.95 10.95 10.95 10.95 0.2K
14:53 10.96 10.96 10.96 10.96 0.1K
14:56 10.96 10.96 10.96 10.96 0.4K
15:04 10.90 10.90 10.90 10.90 0.7K
15:05 10.91 10.91 10.91 10.91 0.9K
15:06 10.85 10.85 10.85 10.85 0.7K
15:12 10.80 10.80 10.80 10.80 0.3K
15:18 10.80 10.80 10.80 10.80 0.4K
15:20 10.78 10.78 10.78 10.78 1.4K
15:29 10.72 10.72 10.72 10.72 0.2K
15:30 10.80 10.80 10.78 10.78 1.2K
15:31 10.83 10.83 10.83 10.83 0.1K
15:32 10.78 10.78 10.78 10.78 0.3K
15:33 10.82 10.82 10.82 10.82 0.2K
15:36 10.74 10.74 10.74 10.74 1.1K
15:38 10.70 10.70 10.70 10.70 0.1K
15:40 10.70 10.70 10.70 10.70 0.7K
15:47 10.61 10.61 10.61 10.61 1.0K
15:49 10.66 10.66 10.61 10.61 0.9K
15:50 10.53 10.57 10.50 10.57 0.7K
15:53 10.54 10.54 10.54 10.54 1.2K
15:54 10.55 10.55 10.55 10.55 0.1K
15:55 10.61 10.61 10.55 10.55 0.2K
15:56 10.59 10.59 10.59 10.59 0.9K
15:57 10.61 10.61 10.61 10.61 0.3K
15:58 10.61 10.61 10.58 10.58 1.8K
15:59 10.60 10.66 10.58 10.66 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available