Synchronoss

SNCR
🏛️ usa →
5.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.25 8.49 8.25 8.49 11.1K
09:32 8.41 8.41 8.41 8.41 0.2K
09:34 8.42 8.42 8.42 8.42 4.6K
09:36 8.72 8.72 8.56 8.56 10.7K
09:38 8.66 8.69 8.66 8.69 1.0K
09:39 8.84 8.84 8.68 8.68 0.3K
09:40 8.84 8.84 8.73 8.76 2.0K
09:41 8.72 8.72 8.72 8.72 1.0K
09:44 8.84 8.84 8.84 8.84 1.0K
09:45 8.84 8.84 8.84 8.84 0.4K
09:46 8.66 8.66 8.66 8.66 1.0K
09:51 8.54 8.54 8.54 8.54 0.9K
09:56 8.43 8.43 8.43 8.43 1.7K
10:05 8.34 8.34 8.34 8.34 3.6K
10:12 8.29 8.29 8.29 8.29 0.9K
10:16 8.28 8.28 8.25 8.25 2.8K
10:28 8.27 8.27 8.16 8.16 4.5K
10:30 8.11 8.11 8.11 8.11 0.4K
10:31 8.08 8.08 8.06 8.06 1.1K
10:33 8.13 8.13 8.13 8.13 0.5K
10:35 8.16 8.16 8.16 8.16 1.0K
10:47 8.20 8.20 8.20 8.20 0.3K
10:54 8.16 8.16 8.16 8.16 0.6K
10:57 8.21 8.24 8.21 8.24 1.5K
11:05 8.04 8.04 8.04 8.04 0.3K
11:08 8.13 8.13 8.13 8.13 1.0K
11:26 8.13 8.13 8.13 8.13 0.4K
11:34 8.00 8.00 7.89 7.99 3.8K
11:35 7.96 7.96 7.96 7.96 1.3K
11:39 7.99 8.06 7.99 8.06 0.3K
11:44 8.05 8.05 8.05 8.05 0.1K
11:45 8.01 8.01 7.95 8.01 0.5K
11:46 8.01 8.01 8.01 8.01 0.2K
11:48 8.01 8.12 8.01 8.12 0.7K
11:49 8.13 8.13 8.13 8.13 0.3K
11:50 8.13 8.13 8.13 8.13 1.3K
12:02 8.12 8.12 8.12 8.12 0.1K
12:04 8.12 8.12 8.12 8.12 0.2K
12:06 8.12 8.18 8.12 8.18 0.2K
12:09 8.17 8.17 8.17 8.17 0.4K
12:14 8.10 8.10 8.05 8.10 4.5K
12:17 8.05 8.05 8.05 8.05 0.1K
12:18 8.11 8.11 8.11 8.11 1.5K
12:21 8.18 8.18 8.18 8.18 1.2K
12:23 8.23 8.23 8.23 8.23 0.1K
12:26 8.25 8.25 8.25 8.25 0.7K
12:31 8.27 8.27 8.27 8.27 0.2K
12:32 8.32 8.32 8.32 8.32 0.2K
12:34 8.25 8.25 8.20 8.20 1.0K
12:35 8.20 8.20 8.20 8.20 0.5K
12:50 8.16 8.16 8.16 8.16 0.9K
12:56 8.16 8.17 8.16 8.17 1.5K
12:58 8.20 8.20 8.20 8.20 0.2K
13:04 8.17 8.17 8.12 8.12 1.6K
13:05 8.15 8.15 8.15 8.15 1.4K
13:07 8.12 8.12 8.12 8.12 0.1K
13:11 8.12 8.12 8.12 8.12 0.4K
13:12 8.12 8.12 8.12 8.12 0.3K
13:17 8.15 8.15 8.15 8.15 1.4K
13:24 8.20 8.20 8.20 8.20 0.3K
13:29 8.20 8.20 8.20 8.20 0.5K
13:41 8.18 8.18 8.18 8.18 1.3K
13:44 8.21 8.21 8.21 8.21 1.5K
13:47 8.20 8.20 8.20 8.20 0.2K
13:50 8.17 8.17 8.17 8.17 0.5K
13:51 8.17 8.17 8.17 8.17 0.4K
13:52 8.17 8.17 8.17 8.17 1.6K
13:58 8.14 8.14 8.14 8.14 1.4K
13:59 8.15 8.15 8.15 8.15 0.4K
14:04 8.15 8.15 8.15 8.15 0.7K
14:07 8.16 8.16 8.16 8.16 0.2K
14:13 8.16 8.16 8.16 8.16 0.4K
14:14 8.18 8.18 8.18 8.18 0.2K
14:20 8.19 8.19 8.19 8.19 0.3K
14:25 8.16 8.16 8.16 8.16 1.0K
14:38 8.18 8.18 8.10 8.10 1.4K
14:40 8.14 8.14 8.14 8.14 1.3K
14:55 8.22 8.22 8.02 8.02 6.7K
14:56 8.13 8.13 8.07 8.08 3.5K
14:57 8.10 8.10 8.10 8.10 0.5K
14:58 8.09 8.09 8.09 8.09 0.3K
15:01 8.12 8.12 8.12 8.12 0.1K
15:04 8.14 8.14 8.14 8.14 0.4K
15:05 8.16 8.16 8.16 8.16 0.3K
15:07 8.21 8.21 8.14 8.14 1.2K
15:08 8.15 8.15 8.15 8.15 0.3K
15:12 8.10 8.10 8.10 8.10 1.2K
15:16 8.06 8.06 8.06 8.06 0.5K
15:17 8.05 8.05 8.05 8.05 0.5K
15:23 8.07 8.07 8.07 8.07 1.3K
15:29 8.10 8.10 8.10 8.10 1.1K
15:38 8.06 8.06 8.05 8.05 2.3K
15:40 8.06 8.06 8.06 8.06 3.6K
15:41 8.07 8.07 8.07 8.07 1.0K
15:42 8.07 8.07 8.07 8.07 1.0K
15:49 8.08 8.08 8.07 8.07 0.7K
15:50 8.07 8.10 8.07 8.10 2.3K
15:54 8.05 8.05 8.05 8.05 1.4K
15:55 8.04 8.04 8.02 8.02 4.2K
15:56 8.04 8.04 8.04 8.04 0.6K
15:57 8.04 8.04 8.04 8.04 0.3K
15:58 8.05 8.05 8.04 8.04 3.1K
15:59 8.05 8.05 7.99 7.99 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available