5.89
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.74 | 6.74 | 6.74 | 6.74 | 1.3K |
| 09:32 | 6.79 | 6.79 | 6.79 | 6.79 | 0.1K |
| 09:34 | 6.70 | 6.70 | 6.70 | 6.70 | 0.4K |
| 09:35 | 6.77 | 6.77 | 6.77 | 6.77 | 0.3K |
| 09:36 | 6.65 | 6.65 | 6.65 | 6.65 | 1.2K |
| 09:37 | 6.68 | 6.68 | 6.68 | 6.68 | 0.5K |
| 09:43 | 6.67 | 6.67 | 6.67 | 6.67 | 0.1K |
| 09:45 | 6.74 | 6.74 | 6.74 | 6.74 | 0.4K |
| 09:48 | 6.78 | 6.78 | 6.78 | 6.78 | 0.6K |
| 09:49 | 6.70 | 6.70 | 6.60 | 6.60 | 2.5K |
| 09:50 | 6.65 | 6.65 | 6.65 | 6.65 | 1.0K |
| 09:53 | 6.58 | 6.58 | 6.58 | 6.58 | 2.3K |
| 10:04 | 6.74 | 6.74 | 6.74 | 6.74 | 0.2K |
| 10:05 | 6.70 | 6.70 | 6.70 | 6.70 | 0.4K |
| 10:11 | 6.65 | 6.65 | 6.65 | 6.65 | 0.1K |
| 10:15 | 6.61 | 6.61 | 6.61 | 6.61 | 1.4K |
| 10:16 | 6.61 | 6.61 | 6.61 | 6.61 | 0.6K |
| 10:17 | 6.78 | 6.78 | 6.67 | 6.67 | 3.9K |
| 10:34 | 6.69 | 6.69 | 6.69 | 6.69 | 0.7K |
| 10:46 | 6.70 | 6.79 | 6.70 | 6.79 | 1.7K |
| 10:57 | 6.76 | 6.76 | 6.76 | 6.76 | 0.5K |
| 11:10 | 6.88 | 6.88 | 6.88 | 6.88 | 1.3K |
| 12:03 | 6.80 | 6.80 | 6.80 | 6.80 | 0.4K |
| 12:11 | 6.74 | 6.74 | 6.74 | 6.74 | 0.7K |
| 12:16 | 6.75 | 6.75 | 6.75 | 6.75 | 0.8K |
| 12:18 | 6.77 | 6.77 | 6.75 | 6.75 | 4.3K |
| 12:22 | 6.70 | 6.70 | 6.70 | 6.70 | 1.8K |
| 12:30 | 6.73 | 6.73 | 6.73 | 6.73 | 0.7K |
| 12:39 | 6.70 | 6.70 | 6.70 | 6.70 | 2.5K |
| 12:40 | 6.69 | 6.69 | 6.69 | 6.69 | 0.5K |
| 12:45 | 6.72 | 6.72 | 6.72 | 6.72 | 1.6K |
| 12:46 | 6.72 | 6.72 | 6.72 | 6.72 | 0.3K |
| 12:51 | 6.65 | 6.65 | 6.65 | 6.65 | 0.3K |
| 12:58 | 6.65 | 6.65 | 6.65 | 6.65 | 0.4K |
| 13:02 | 6.72 | 6.72 | 6.72 | 6.72 | 1.2K |
| 13:04 | 6.76 | 6.76 | 6.76 | 6.76 | 0.5K |
| 13:11 | 6.74 | 6.74 | 6.74 | 6.74 | 0.5K |
| 13:17 | 6.77 | 6.77 | 6.77 | 6.77 | 1.4K |
| 13:53 | 6.75 | 6.75 | 6.75 | 6.75 | 0.5K |
| 14:05 | 6.77 | 6.77 | 6.77 | 6.77 | 0.1K |
| 14:06 | 6.77 | 6.77 | 6.77 | 6.77 | 2.0K |
| 14:07 | 6.78 | 6.78 | 6.78 | 6.78 | 0.4K |
| 14:09 | 6.75 | 6.75 | 6.75 | 6.75 | 0.3K |
| 14:11 | 6.75 | 6.75 | 6.75 | 6.75 | 0.1K |
| 14:13 | 6.80 | 6.80 | 6.80 | 6.80 | 0.7K |
| 14:14 | 6.73 | 6.73 | 6.73 | 6.73 | 1.3K |
| 14:23 | 6.84 | 6.84 | 6.84 | 6.84 | 1.5K |
| 14:35 | 6.87 | 6.87 | 6.87 | 6.87 | 0.4K |
| 14:39 | 6.82 | 6.82 | 6.82 | 6.82 | 0.2K |
| 14:41 | 6.82 | 6.82 | 6.82 | 6.82 | 0.1K |
| 14:42 | 6.82 | 6.82 | 6.82 | 6.82 | 0.2K |
| 14:51 | 6.82 | 6.82 | 6.82 | 6.82 | 0.1K |
| 14:52 | 6.82 | 6.82 | 6.82 | 6.82 | 0.2K |
| 14:59 | 6.87 | 6.87 | 6.87 | 6.87 | 0.3K |
| 15:01 | 6.82 | 6.82 | 6.82 | 6.82 | 0.3K |
| 15:11 | 6.79 | 6.79 | 6.79 | 6.79 | 0.2K |
| 15:12 | 6.85 | 6.85 | 6.85 | 6.85 | 0.7K |
| 15:15 | 6.84 | 6.84 | 6.84 | 6.84 | 0.5K |
| 15:28 | 6.84 | 6.91 | 6.83 | 6.90 | 4.5K |
| 15:37 | 6.89 | 6.89 | 6.89 | 6.89 | 0.2K |
| 15:40 | 6.84 | 6.84 | 6.84 | 6.84 | 1.0K |
| 15:43 | 6.83 | 6.83 | 6.83 | 6.83 | 0.3K |
| 15:44 | 6.85 | 6.85 | 6.85 | 6.85 | 0.5K |
| 15:51 | 6.79 | 6.79 | 6.79 | 6.79 | 0.2K |
| 15:52 | 6.83 | 6.83 | 6.82 | 6.82 | 2.6K |
| 15:56 | 6.81 | 6.81 | 6.81 | 6.81 | 0.4K |
| 15:57 | 6.84 | 6.84 | 6.84 | 6.84 | 0.2K |
| 15:58 | 6.82 | 6.82 | 6.80 | 6.82 | 0.9K |
| 15:59 | 6.79 | 6.82 | 6.77 | 6.77 | 6.4K |