Synchronoss

SNCR
🏛️ usa →
5.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.62 6.62 6.62 6.62 0.5K
09:37 6.75 6.75 6.75 6.75 0.4K
09:43 6.58 6.58 6.58 6.58 0.2K
09:49 6.55 6.55 6.55 6.55 0.4K
10:08 6.55 6.55 6.55 6.55 0.6K
10:11 6.60 6.60 6.60 6.60 1.8K
10:48 6.64 6.64 6.64 6.64 0.6K
11:06 6.64 6.64 6.64 6.64 0.7K
11:13 6.66 6.66 6.66 6.66 1.5K
11:25 6.67 6.67 6.67 6.67 1.3K
11:58 6.72 6.73 6.72 6.73 2.3K
12:36 6.63 6.63 6.63 6.63 0.6K
12:44 6.65 6.65 6.65 6.65 0.8K
12:47 6.65 6.65 6.65 6.65 1.3K
12:54 6.58 6.64 6.57 6.64 0.6K
12:56 6.64 6.64 6.56 6.63 1.3K
13:51 6.63 6.63 6.63 6.63 1.1K
14:21 6.68 6.68 6.68 6.68 0.3K
14:23 6.68 6.68 6.68 6.68 0.2K
14:28 6.74 6.74 6.74 6.74 0.5K
14:30 6.73 6.73 6.73 6.73 0.4K
14:51 6.60 6.60 6.60 6.60 0.3K
15:06 6.66 6.66 6.66 6.66 1.0K
15:25 6.72 6.72 6.72 6.72 0.8K
15:30 6.74 6.74 6.74 6.74 0.1K
15:32 6.74 6.74 6.72 6.72 1.0K
15:33 6.73 6.73 6.72 6.72 0.6K
15:34 6.71 6.71 6.71 6.71 0.5K
15:35 6.74 6.74 6.72 6.74 5.9K
15:37 6.77 6.77 6.77 6.77 0.1K
15:38 6.77 6.77 6.77 6.77 0.9K
15:44 6.72 6.72 6.72 6.72 0.2K
15:45 6.75 6.75 6.75 6.75 0.5K
15:46 6.75 6.82 6.75 6.82 4.5K
15:47 6.73 6.79 6.73 6.78 4.5K
15:51 6.88 6.91 6.77 6.91 1.7K
15:52 7.02 7.02 7.02 7.02 0.6K
15:57 6.95 6.95 6.82 6.82 3.7K
15:59 6.92 6.93 6.84 6.84 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available