5.89
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 09:32 | 6.98 | 6.98 | 6.98 | 6.98 | 0.3K |
| 09:39 | 7.19 | 7.19 | 7.19 | 7.19 | 0.6K |
| 09:43 | 6.94 | 6.94 | 6.94 | 6.94 | 0.1K |
| 09:44 | 6.94 | 7.06 | 6.94 | 7.06 | 1.8K |
| 09:50 | 6.93 | 6.93 | 6.93 | 6.93 | 0.9K |
| 09:57 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 10:02 | 7.00 | 7.00 | 7.00 | 7.00 | 0.3K |
| 10:04 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 10:06 | 7.00 | 7.00 | 7.00 | 7.00 | 0.8K |
| 10:07 | 6.93 | 6.93 | 6.93 | 6.93 | 0.9K |
| 10:12 | 6.94 | 6.94 | 6.89 | 6.89 | 2.0K |
| 10:19 | 6.94 | 6.96 | 6.94 | 6.96 | 0.8K |
| 10:25 | 6.98 | 6.98 | 6.98 | 6.98 | 0.2K |
| 10:28 | 6.97 | 6.97 | 6.97 | 6.97 | 1.4K |
| 10:51 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 10:54 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 10:57 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 11:04 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 11:05 | 6.99 | 6.99 | 6.99 | 6.99 | 0.3K |
| 11:06 | 6.89 | 6.89 | 6.89 | 6.89 | 0.3K |
| 11:11 | 6.97 | 6.97 | 6.97 | 6.97 | 0.6K |
| 11:24 | 7.12 | 7.12 | 7.12 | 7.12 | 0.2K |
| 11:33 | 7.12 | 7.12 | 6.97 | 6.97 | 0.4K |
| 11:35 | 7.12 | 7.12 | 7.12 | 7.12 | 0.2K |
| 11:40 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 11:45 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 11:47 | 6.88 | 6.88 | 6.88 | 6.88 | 0.4K |
| 11:52 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 11:54 | 7.01 | 7.01 | 7.01 | 7.01 | 0.5K |
| 11:58 | 6.99 | 6.99 | 6.99 | 6.99 | 0.5K |
| 12:11 | 7.01 | 7.01 | 7.01 | 7.01 | 0.4K |
| 12:18 | 7.10 | 7.10 | 7.10 | 7.10 | 0.4K |
| 12:24 | 7.13 | 7.13 | 7.04 | 7.04 | 0.4K |
| 12:25 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |
| 12:30 | 7.16 | 7.16 | 7.16 | 7.16 | 0.3K |
| 12:31 | 7.05 | 7.05 | 7.05 | 7.05 | 0.3K |
| 12:32 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 12:33 | 7.13 | 7.13 | 7.13 | 7.13 | 0.1K |
| 12:34 | 7.08 | 7.08 | 7.08 | 7.08 | 0.2K |
| 12:35 | 7.08 | 7.08 | 7.08 | 7.08 | 0.6K |
| 12:56 | 7.00 | 7.00 | 7.00 | 7.00 | 1.2K |
| 13:01 | 6.98 | 6.98 | 6.98 | 6.98 | 0.3K |
| 13:04 | 6.97 | 6.97 | 6.92 | 6.92 | 0.5K |
| 13:05 | 6.92 | 6.92 | 6.92 | 6.92 | 0.3K |
| 13:10 | 6.99 | 6.99 | 6.99 | 6.99 | 0.1K |
| 13:11 | 7.02 | 7.02 | 7.02 | 7.02 | 0.5K |
| 13:13 | 7.03 | 7.03 | 7.03 | 7.03 | 0.1K |
| 13:20 | 7.03 | 7.03 | 7.03 | 7.03 | 0.2K |
| 13:31 | 7.03 | 7.03 | 7.03 | 7.03 | 0.4K |
| 13:44 | 7.04 | 7.04 | 7.04 | 7.04 | 0.3K |
| 13:57 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 13:59 | 6.96 | 6.96 | 6.96 | 6.96 | 0.4K |
| 14:13 | 7.05 | 7.05 | 7.05 | 7.05 | 0.3K |
| 14:22 | 7.02 | 7.02 | 6.95 | 6.95 | 0.4K |
| 14:26 | 7.00 | 7.05 | 7.00 | 7.05 | 1.7K |
| 14:31 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 14:38 | 7.03 | 7.03 | 7.03 | 7.03 | 0.2K |
| 14:45 | 6.97 | 6.97 | 6.97 | 6.97 | 0.1K |
| 14:47 | 7.03 | 7.03 | 7.03 | 7.03 | 0.4K |
| 14:59 | 7.02 | 7.03 | 6.98 | 7.03 | 1.2K |
| 15:00 | 7.03 | 7.03 | 7.03 | 7.03 | 0.2K |
| 15:04 | 6.96 | 6.96 | 6.96 | 6.96 | 1.7K |
| 15:15 | 7.04 | 7.04 | 7.04 | 7.04 | 0.3K |
| 15:21 | 7.04 | 7.04 | 7.04 | 7.04 | 0.2K |
| 15:24 | 7.00 | 7.04 | 6.98 | 7.04 | 0.4K |
| 15:25 | 7.01 | 7.03 | 7.01 | 7.03 | 0.4K |
| 15:27 | 7.01 | 7.01 | 7.01 | 7.01 | 0.2K |
| 15:29 | 7.01 | 7.01 | 7.01 | 7.01 | 0.2K |
| 15:33 | 7.01 | 7.01 | 7.01 | 7.01 | 0.3K |
| 15:36 | 7.01 | 7.01 | 7.01 | 7.01 | 0.3K |
| 15:40 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 15:41 | 7.00 | 7.00 | 6.93 | 6.93 | 3.1K |
| 15:43 | 6.97 | 6.97 | 6.97 | 6.97 | 1.3K |
| 15:45 | 6.99 | 6.99 | 6.99 | 6.99 | 0.3K |
| 15:47 | 6.99 | 6.99 | 6.99 | 6.99 | 0.3K |
| 15:50 | 6.96 | 6.96 | 6.96 | 6.96 | 0.1K |
| 15:51 | 6.96 | 6.96 | 6.92 | 6.92 | 1.0K |
| 15:53 | 6.96 | 6.96 | 6.96 | 6.96 | 0.5K |
| 15:54 | 6.92 | 6.92 | 6.92 | 6.92 | 0.3K |
| 15:56 | 6.97 | 6.97 | 6.97 | 6.97 | 0.6K |
| 15:57 | 6.95 | 6.98 | 6.95 | 6.98 | 0.3K |
| 15:58 | 6.98 | 6.99 | 6.98 | 6.99 | 1.4K |
| 15:59 | 6.94 | 6.96 | 6.92 | 6.92 | 1.9K |