5.89
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.00 | 7.00 | 7.00 | 7.00 | 0.8K |
| 09:32 | 7.09 | 7.09 | 7.09 | 7.09 | 0.2K |
| 09:36 | 7.02 | 7.02 | 6.94 | 6.94 | 3.2K |
| 09:41 | 6.98 | 6.98 | 6.98 | 6.98 | 0.2K |
| 09:43 | 7.04 | 7.04 | 7.04 | 7.04 | 0.2K |
| 09:46 | 6.93 | 6.93 | 6.93 | 6.93 | 0.2K |
| 09:47 | 6.93 | 6.93 | 6.93 | 6.93 | 0.1K |
| 09:50 | 6.93 | 6.93 | 6.93 | 6.93 | 0.1K |
| 09:52 | 6.93 | 6.93 | 6.93 | 6.93 | 0.2K |
| 09:56 | 6.93 | 6.93 | 6.93 | 6.93 | 0.6K |
| 09:58 | 6.93 | 6.93 | 6.93 | 6.93 | 0.2K |
| 09:59 | 6.93 | 6.93 | 6.93 | 6.93 | 0.1K |
| 10:00 | 6.95 | 6.98 | 6.95 | 6.98 | 0.9K |
| 10:01 | 6.97 | 6.97 | 6.97 | 6.97 | 0.1K |
| 10:02 | 6.95 | 6.95 | 6.95 | 6.95 | 0.6K |
| 10:11 | 7.05 | 7.05 | 7.05 | 7.05 | 1.6K |
| 10:56 | 7.01 | 7.01 | 7.00 | 7.00 | 2.1K |
| 11:13 | 7.12 | 7.12 | 7.03 | 7.03 | 0.8K |
| 11:23 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 11:31 | 7.11 | 7.11 | 7.11 | 7.11 | 1.4K |
| 11:35 | 7.20 | 7.20 | 7.20 | 7.20 | 0.5K |
| 11:45 | 7.10 | 7.10 | 7.10 | 7.10 | 1.9K |
| 12:15 | 7.09 | 7.09 | 7.09 | 7.09 | 1.3K |
| 12:17 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 12:18 | 7.01 | 7.01 | 7.01 | 7.01 | 0.8K |
| 12:19 | 6.99 | 6.99 | 6.99 | 6.99 | 1.5K |
| 12:21 | 6.99 | 6.99 | 6.99 | 6.99 | 0.4K |
| 12:22 | 6.99 | 6.99 | 6.99 | 6.99 | 0.2K |
| 12:29 | 7.04 | 7.04 | 7.03 | 7.03 | 1.0K |
| 12:37 | 7.09 | 7.09 | 7.07 | 7.07 | 0.4K |
| 12:44 | 7.04 | 7.04 | 7.04 | 7.04 | 0.6K |
| 12:47 | 7.02 | 7.02 | 7.02 | 7.02 | 0.3K |
| 12:50 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 12:52 | 7.02 | 7.02 | 7.02 | 7.02 | 0.8K |
| 12:53 | 7.02 | 7.02 | 7.02 | 7.02 | 0.1K |
| 12:54 | 7.02 | 7.02 | 7.02 | 7.02 | 0.2K |
| 12:57 | 7.02 | 7.02 | 7.02 | 7.02 | 0.1K |
| 13:03 | 7.02 | 7.02 | 7.02 | 7.02 | 0.2K |
| 13:10 | 7.02 | 7.02 | 7.02 | 7.02 | 0.3K |
| 13:15 | 7.08 | 7.08 | 7.08 | 7.08 | 1.1K |
| 13:34 | 7.06 | 7.06 | 7.06 | 7.06 | 0.5K |
| 13:47 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 13:57 | 7.03 | 7.03 | 7.03 | 7.03 | 0.8K |
| 14:19 | 6.97 | 6.97 | 6.97 | 6.97 | 0.9K |
| 14:29 | 7.02 | 7.03 | 7.02 | 7.03 | 1.1K |
| 14:34 | 7.03 | 7.03 | 7.03 | 7.03 | 0.2K |
| 14:40 | 7.03 | 7.03 | 7.03 | 7.03 | 0.3K |
| 14:43 | 7.06 | 7.06 | 7.06 | 7.06 | 1.0K |
| 14:44 | 7.06 | 7.06 | 7.06 | 7.06 | 0.5K |
| 14:51 | 7.10 | 7.10 | 7.10 | 7.10 | 0.4K |
| 15:05 | 7.01 | 7.01 | 7.01 | 7.01 | 0.2K |
| 15:06 | 7.11 | 7.11 | 7.11 | 7.11 | 0.1K |
| 15:10 | 7.11 | 7.11 | 7.11 | 7.11 | 0.2K |
| 15:11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.3K |
| 15:13 | 7.02 | 7.02 | 7.02 | 7.02 | 0.1K |
| 15:20 | 7.10 | 7.10 | 7.10 | 7.10 | 0.4K |
| 15:23 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 15:25 | 6.90 | 6.90 | 6.90 | 6.90 | 2.9K |
| 15:28 | 6.90 | 6.90 | 6.90 | 6.90 | 0.5K |
| 15:30 | 6.91 | 6.91 | 6.91 | 6.91 | 0.4K |
| 15:35 | 6.99 | 6.99 | 6.99 | 6.99 | 0.1K |
| 15:37 | 6.99 | 6.99 | 6.99 | 6.99 | 0.2K |
| 15:38 | 6.99 | 6.99 | 6.99 | 6.99 | 0.2K |
| 15:40 | 6.90 | 6.91 | 6.90 | 6.91 | 1.8K |
| 15:44 | 6.91 | 6.91 | 6.91 | 6.91 | 0.6K |
| 15:48 | 6.93 | 6.93 | 6.93 | 6.93 | 1.0K |
| 15:50 | 6.91 | 6.91 | 6.91 | 6.91 | 0.8K |
| 15:51 | 6.90 | 6.90 | 6.90 | 6.90 | 0.3K |
| 15:52 | 6.88 | 6.91 | 6.88 | 6.91 | 0.5K |
| 15:54 | 6.90 | 6.90 | 6.89 | 6.89 | 0.5K |
| 15:56 | 6.89 | 6.89 | 6.89 | 6.89 | 0.4K |
| 15:59 | 6.90 | 6.91 | 6.88 | 6.91 | 2.7K |