5.89
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.07 | 7.07 | 6.96 | 6.96 | 3.3K |
| 09:33 | 7.02 | 7.02 | 7.02 | 7.02 | 0.3K |
| 09:36 | 7.19 | 7.19 | 7.19 | 7.19 | 0.1K |
| 09:39 | 7.19 | 7.19 | 7.06 | 7.06 | 0.9K |
| 09:41 | 7.18 | 7.18 | 7.18 | 7.18 | 0.2K |
| 09:48 | 7.18 | 7.18 | 7.09 | 7.09 | 0.2K |
| 09:49 | 7.01 | 7.01 | 6.92 | 6.92 | 4.7K |
| 09:50 | 6.95 | 7.00 | 6.95 | 6.95 | 1.0K |
| 09:51 | 7.00 | 7.00 | 6.95 | 7.00 | 1.5K |
| 09:55 | 7.02 | 7.02 | 7.02 | 7.02 | 0.2K |
| 10:00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.7K |
| 10:11 | 7.04 | 7.04 | 6.99 | 6.99 | 0.4K |
| 10:12 | 7.00 | 7.00 | 7.00 | 7.00 | 0.6K |
| 10:15 | 6.99 | 6.99 | 6.99 | 6.99 | 0.1K |
| 10:16 | 7.03 | 7.03 | 7.03 | 7.03 | 0.2K |
| 10:19 | 6.96 | 6.96 | 6.91 | 6.91 | 2.2K |
| 10:22 | 6.96 | 6.96 | 6.96 | 6.96 | 1.1K |
| 10:23 | 6.95 | 6.95 | 6.95 | 6.95 | 0.8K |
| 10:24 | 7.04 | 7.04 | 6.94 | 6.94 | 1.4K |
| 10:27 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
| 10:29 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
| 10:35 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 10:37 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
| 10:45 | 7.00 | 7.09 | 7.00 | 7.09 | 0.3K |
| 10:46 | 7.01 | 7.01 | 6.95 | 6.95 | 3.6K |
| 10:49 | 6.95 | 6.95 | 6.95 | 6.95 | 0.7K |
| 10:51 | 6.95 | 6.95 | 6.87 | 6.87 | 6.9K |
| 10:52 | 6.85 | 6.89 | 6.85 | 6.87 | 1.3K |
| 10:57 | 6.96 | 6.96 | 6.96 | 6.96 | 0.2K |
| 10:59 | 6.93 | 6.93 | 6.93 | 6.93 | 0.1K |
| 11:11 | 6.94 | 6.94 | 6.94 | 6.94 | 1.5K |
| 11:17 | 6.94 | 6.94 | 6.94 | 6.94 | 0.2K |
| 11:18 | 6.86 | 6.86 | 6.86 | 6.86 | 0.1K |
| 11:22 | 6.88 | 6.88 | 6.87 | 6.87 | 0.5K |
| 11:23 | 6.86 | 6.86 | 6.86 | 6.86 | 0.6K |
| 11:26 | 6.89 | 6.89 | 6.88 | 6.88 | 1.6K |
| 11:47 | 6.88 | 6.88 | 6.88 | 6.88 | 0.1K |
| 11:55 | 6.95 | 6.95 | 6.95 | 6.95 | 0.3K |
| 12:08 | 6.91 | 6.91 | 6.91 | 6.91 | 0.3K |
| 12:11 | 6.90 | 6.90 | 6.90 | 6.90 | 0.6K |
| 12:17 | 6.94 | 6.94 | 6.94 | 6.94 | 1.9K |
| 12:33 | 6.94 | 6.94 | 6.94 | 6.94 | 0.3K |
| 12:41 | 6.98 | 6.98 | 6.98 | 6.98 | 0.2K |
| 12:47 | 6.97 | 6.99 | 6.97 | 6.99 | 0.7K |
| 12:50 | 6.94 | 6.94 | 6.94 | 6.94 | 0.3K |
| 12:55 | 7.02 | 7.02 | 7.02 | 7.02 | 0.3K |
| 13:11 | 6.96 | 6.96 | 6.96 | 6.96 | 1.0K |
| 13:25 | 6.97 | 6.97 | 6.97 | 6.97 | 0.2K |
| 13:34 | 6.97 | 6.97 | 6.97 | 6.97 | 0.1K |
| 13:36 | 6.97 | 6.97 | 6.97 | 6.97 | 0.1K |
| 13:37 | 6.95 | 6.97 | 6.95 | 6.97 | 3.3K |
| 13:42 | 6.96 | 6.96 | 6.96 | 6.96 | 1.1K |
| 13:43 | 6.97 | 6.97 | 6.97 | 6.97 | 0.1K |
| 13:45 | 6.97 | 6.97 | 6.97 | 6.97 | 0.3K |
| 13:47 | 6.96 | 6.96 | 6.96 | 6.96 | 0.1K |
| 13:48 | 6.95 | 6.95 | 6.95 | 6.95 | 0.4K |
| 14:02 | 6.95 | 6.95 | 6.95 | 6.95 | 0.2K |
| 14:03 | 6.94 | 6.94 | 6.94 | 6.94 | 0.2K |
| 14:04 | 6.95 | 6.95 | 6.95 | 6.95 | 0.3K |
| 14:05 | 6.99 | 6.99 | 6.98 | 6.98 | 1.2K |
| 14:07 | 6.96 | 6.96 | 6.96 | 6.96 | 0.2K |
| 14:11 | 6.96 | 6.96 | 6.96 | 6.96 | 0.3K |
| 14:13 | 6.99 | 6.99 | 6.97 | 6.97 | 8.8K |
| 14:14 | 6.97 | 6.99 | 6.97 | 6.99 | 2.5K |
| 14:16 | 7.01 | 7.01 | 7.01 | 7.01 | 0.7K |
| 14:49 | 7.06 | 7.06 | 7.06 | 7.06 | 0.8K |
| 15:11 | 7.03 | 7.03 | 7.02 | 7.03 | 1.1K |
| 15:19 | 7.01 | 7.01 | 7.01 | 7.01 | 0.3K |
| 15:20 | 7.01 | 7.01 | 7.01 | 7.01 | 0.2K |
| 15:24 | 7.04 | 7.04 | 7.04 | 7.04 | 0.6K |
| 15:33 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 15:35 | 7.00 | 7.00 | 6.99 | 6.99 | 1.5K |
| 15:47 | 6.99 | 6.99 | 6.99 | 6.99 | 0.8K |
| 15:49 | 7.06 | 7.06 | 7.06 | 7.06 | 0.7K |
| 15:50 | 7.05 | 7.05 | 7.05 | 7.05 | 0.5K |
| 15:51 | 7.02 | 7.02 | 7.01 | 7.01 | 1.5K |
| 15:54 | 7.00 | 7.02 | 7.00 | 7.02 | 0.6K |
| 15:57 | 7.02 | 7.06 | 7.02 | 7.06 | 8.5K |
| 15:58 | 7.02 | 7.06 | 7.02 | 7.06 | 1.1K |
| 15:59 | 7.00 | 7.00 | 6.99 | 6.99 | 1.9K |