5.89
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.25 | 7.25 | 7.25 | 7.25 | 1.3K |
| 09:31 | 7.16 | 7.16 | 7.16 | 7.16 | 0.2K |
| 09:32 | 7.27 | 7.27 | 7.27 | 7.27 | 0.3K |
| 09:34 | 7.36 | 7.36 | 7.36 | 7.36 | 0.6K |
| 10:01 | 7.35 | 7.41 | 7.35 | 7.41 | 2.3K |
| 10:03 | 7.41 | 7.41 | 7.41 | 7.41 | 0.3K |
| 10:19 | 7.39 | 7.48 | 7.39 | 7.48 | 1.0K |
| 10:22 | 7.48 | 7.48 | 7.48 | 7.48 | 0.4K |
| 10:27 | 7.49 | 7.49 | 7.49 | 7.49 | 0.3K |
| 10:44 | 7.39 | 7.39 | 7.39 | 7.39 | 0.2K |
| 10:48 | 7.47 | 7.47 | 7.47 | 7.47 | 0.4K |
| 11:12 | 7.48 | 7.48 | 7.48 | 7.48 | 0.1K |
| 11:13 | 7.48 | 7.48 | 7.48 | 7.48 | 0.5K |
| 11:16 | 7.50 | 7.60 | 7.50 | 7.60 | 4.2K |
| 11:21 | 7.51 | 7.51 | 7.51 | 7.51 | 0.7K |
| 11:24 | 7.50 | 7.50 | 7.50 | 7.50 | 1.4K |
| 11:48 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 11:49 | 7.50 | 7.50 | 7.50 | 7.50 | 0.4K |
| 11:51 | 7.54 | 7.55 | 7.54 | 7.54 | 1.9K |
| 12:03 | 7.54 | 7.54 | 7.54 | 7.54 | 0.3K |
| 12:12 | 7.55 | 7.57 | 7.55 | 7.57 | 1.1K |
| 12:23 | 7.55 | 7.55 | 7.55 | 7.55 | 0.2K |
| 12:24 | 7.52 | 7.52 | 7.52 | 7.52 | 2.3K |
| 12:32 | 7.51 | 7.51 | 7.51 | 7.51 | 0.6K |
| 12:33 | 7.51 | 7.51 | 7.51 | 7.51 | 0.8K |
| 12:40 | 7.48 | 7.48 | 7.45 | 7.45 | 0.7K |
| 12:50 | 7.47 | 7.47 | 7.47 | 7.47 | 5.7K |
| 12:57 | 7.43 | 7.43 | 7.43 | 7.43 | 0.1K |
| 12:59 | 7.43 | 7.49 | 7.43 | 7.49 | 1.7K |
| 13:11 | 7.49 | 7.52 | 7.49 | 7.52 | 1.0K |
| 13:12 | 7.50 | 7.50 | 7.50 | 7.50 | 0.7K |
| 13:13 | 7.46 | 7.46 | 7.46 | 7.46 | 2.6K |
| 13:18 | 7.46 | 7.46 | 7.46 | 7.46 | 0.4K |
| 13:22 | 7.45 | 7.45 | 7.45 | 7.45 | 2.9K |
| 13:27 | 7.54 | 7.54 | 7.50 | 7.50 | 1.1K |
| 13:46 | 7.50 | 7.50 | 7.50 | 7.50 | 0.2K |
| 13:47 | 7.50 | 7.50 | 7.50 | 7.50 | 0.2K |
| 13:48 | 7.50 | 7.50 | 7.50 | 7.50 | 0.3K |
| 13:51 | 7.47 | 7.47 | 7.45 | 7.45 | 0.5K |
| 13:56 | 7.48 | 7.48 | 7.48 | 7.48 | 2.4K |
| 13:57 | 7.45 | 7.49 | 7.45 | 7.48 | 4.2K |
| 13:58 | 7.46 | 7.50 | 7.46 | 7.50 | 1.5K |
| 13:59 | 7.48 | 7.56 | 7.48 | 7.56 | 9.1K |
| 14:14 | 7.59 | 7.59 | 7.59 | 7.59 | 0.5K |
| 14:15 | 7.65 | 7.65 | 7.65 | 7.65 | 1.3K |
| 14:25 | 7.70 | 7.70 | 7.70 | 7.70 | 1.9K |
| 15:00 | 7.61 | 7.61 | 7.59 | 7.59 | 0.5K |
| 15:08 | 7.67 | 7.67 | 7.67 | 7.67 | 0.3K |
| 15:16 | 7.65 | 7.65 | 7.65 | 7.65 | 0.2K |
| 15:18 | 7.66 | 7.66 | 7.66 | 7.66 | 0.2K |
| 15:22 | 7.66 | 7.66 | 7.66 | 7.66 | 0.3K |
| 15:29 | 7.66 | 7.66 | 7.66 | 7.66 | 0.1K |
| 15:33 | 7.74 | 7.76 | 7.74 | 7.76 | 1.2K |
| 15:39 | 7.79 | 7.79 | 7.79 | 7.79 | 0.5K |
| 15:41 | 7.84 | 7.86 | 7.84 | 7.86 | 0.6K |
| 15:44 | 7.89 | 7.89 | 7.86 | 7.86 | 4.9K |
| 15:46 | 7.85 | 7.85 | 7.85 | 7.85 | 0.5K |
| 15:56 | 7.87 | 7.89 | 7.87 | 7.89 | 1.0K |
| 15:57 | 7.81 | 7.81 | 7.81 | 7.81 | 1.1K |
| 15:58 | 7.82 | 7.82 | 7.82 | 7.82 | 1.1K |
| 15:59 | 7.83 | 7.87 | 7.81 | 7.81 | 10.2K |