5.87
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.89 | 7.89 | 7.89 | 7.89 | 5.1K |
| 09:32 | 7.83 | 7.83 | 7.83 | 7.83 | 0.9K |
| 10:07 | 7.76 | 7.76 | 7.75 | 7.75 | 1.3K |
| 10:11 | 7.76 | 7.76 | 7.76 | 7.76 | 0.4K |
| 10:13 | 7.68 | 7.68 | 7.68 | 7.68 | 0.5K |
| 10:21 | 7.72 | 7.72 | 7.72 | 7.72 | 0.6K |
| 10:37 | 7.63 | 7.63 | 7.63 | 7.63 | 0.8K |
| 10:52 | 7.60 | 7.60 | 7.60 | 7.60 | 3.4K |
| 11:48 | 7.56 | 7.56 | 7.56 | 7.56 | 0.4K |
| 11:57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.3K |
| 12:09 | 7.69 | 7.69 | 7.69 | 7.69 | 0.4K |
| 12:10 | 7.43 | 7.43 | 7.43 | 7.43 | 0.4K |
| 12:26 | 7.48 | 7.48 | 7.48 | 7.48 | 0.6K |
| 12:47 | 7.56 | 7.56 | 7.56 | 7.56 | 1.5K |
| 12:58 | 7.56 | 7.56 | 7.56 | 7.56 | 0.7K |
| 13:00 | 7.56 | 7.56 | 7.56 | 7.56 | 0.3K |
| 13:04 | 7.56 | 7.56 | 7.56 | 7.56 | 1.4K |
| 13:10 | 7.55 | 7.55 | 7.55 | 7.55 | 0.1K |
| 13:12 | 7.55 | 7.55 | 7.43 | 7.43 | 1.5K |
| 13:13 | 7.55 | 7.55 | 7.55 | 7.55 | 0.5K |
| 13:17 | 7.55 | 7.55 | 7.55 | 7.55 | 0.6K |
| 13:24 | 7.55 | 7.55 | 7.55 | 7.55 | 1.3K |
| 13:40 | 7.57 | 7.57 | 7.57 | 7.57 | 1.0K |
| 13:43 | 7.50 | 7.50 | 7.50 | 7.50 | 0.8K |
| 13:53 | 7.57 | 7.57 | 7.57 | 7.57 | 0.4K |
| 13:54 | 7.57 | 7.57 | 7.57 | 7.57 | 0.1K |
| 13:55 | 7.57 | 7.57 | 7.57 | 7.57 | 0.1K |
| 13:59 | 7.57 | 7.57 | 7.57 | 7.57 | 0.2K |
| 14:04 | 7.57 | 7.57 | 7.57 | 7.57 | 0.5K |
| 14:23 | 7.62 | 7.62 | 7.62 | 7.62 | 1.2K |
| 14:24 | 7.66 | 7.66 | 7.66 | 7.66 | 0.4K |
| 14:25 | 7.66 | 7.66 | 7.63 | 7.63 | 0.6K |
| 14:26 | 7.65 | 7.65 | 7.65 | 7.65 | 0.2K |
| 14:29 | 7.52 | 7.52 | 7.52 | 7.52 | 0.1K |
| 14:32 | 7.64 | 7.64 | 7.64 | 7.64 | 0.1K |
| 14:34 | 7.56 | 7.64 | 7.56 | 7.62 | 1.4K |
| 14:38 | 7.63 | 7.63 | 7.63 | 7.63 | 0.2K |
| 14:39 | 7.63 | 7.63 | 7.63 | 7.63 | 0.2K |
| 14:43 | 7.61 | 7.61 | 7.61 | 7.61 | 0.2K |
| 14:49 | 7.61 | 7.61 | 7.61 | 7.61 | 0.1K |
| 14:50 | 7.61 | 7.61 | 7.61 | 7.61 | 0.1K |
| 14:51 | 7.61 | 7.61 | 7.61 | 7.61 | 0.1K |
| 14:55 | 7.61 | 7.61 | 7.61 | 7.61 | 0.2K |
| 14:57 | 7.61 | 7.61 | 7.61 | 7.61 | 0.2K |
| 15:00 | 7.59 | 7.59 | 7.59 | 7.59 | 0.3K |
| 15:03 | 7.59 | 7.59 | 7.59 | 7.59 | 0.2K |
| 15:04 | 7.59 | 7.59 | 7.59 | 7.59 | 0.4K |
| 15:15 | 7.59 | 7.59 | 7.59 | 7.59 | 0.6K |
| 15:23 | 7.61 | 7.61 | 7.61 | 7.61 | 0.3K |
| 15:26 | 7.62 | 7.66 | 7.59 | 7.59 | 2.2K |
| 15:28 | 7.54 | 7.54 | 7.54 | 7.54 | 0.2K |
| 15:29 | 7.54 | 7.54 | 7.54 | 7.54 | 0.9K |
| 15:30 | 7.52 | 7.54 | 7.52 | 7.54 | 0.7K |
| 15:32 | 7.55 | 7.55 | 7.55 | 7.55 | 0.4K |
| 15:33 | 7.58 | 7.58 | 7.58 | 7.58 | 0.6K |
| 15:43 | 7.52 | 7.52 | 7.52 | 7.52 | 1.3K |
| 15:44 | 7.54 | 7.54 | 7.54 | 7.54 | 1.2K |
| 15:46 | 7.61 | 7.61 | 7.51 | 7.51 | 1.2K |
| 15:47 | 7.56 | 7.56 | 7.56 | 7.56 | 1.1K |
| 15:51 | 7.52 | 7.52 | 7.52 | 7.52 | 0.4K |
| 15:54 | 7.52 | 7.52 | 7.52 | 7.52 | 1.2K |
| 15:55 | 7.50 | 7.50 | 7.50 | 7.50 | 2.5K |
| 15:56 | 7.51 | 7.51 | 7.51 | 7.51 | 0.5K |
| 15:57 | 7.52 | 7.52 | 7.52 | 7.52 | 0.2K |
| 15:58 | 7.53 | 7.55 | 7.53 | 7.55 | 1.2K |
| 15:59 | 7.54 | 7.55 | 7.51 | 7.51 | 5.0K |