5.87
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.32 | 7.32 | 7.20 | 7.20 | 3.7K |
| 09:38 | 7.39 | 7.39 | 7.23 | 7.23 | 0.3K |
| 09:41 | 7.17 | 7.17 | 7.17 | 7.17 | 2.1K |
| 09:44 | 7.21 | 7.21 | 7.21 | 7.21 | 0.3K |
| 09:48 | 7.03 | 7.03 | 7.03 | 7.03 | 6.7K |
| 10:01 | 7.11 | 7.11 | 7.10 | 7.10 | 2.0K |
| 10:11 | 7.15 | 7.15 | 7.15 | 7.15 | 0.9K |
| 10:28 | 7.12 | 7.12 | 7.12 | 7.12 | 0.4K |
| 10:30 | 7.13 | 7.13 | 7.13 | 7.13 | 0.5K |
| 10:40 | 7.11 | 7.11 | 7.11 | 7.11 | 1.4K |
| 10:41 | 7.12 | 7.12 | 7.12 | 7.12 | 0.2K |
| 10:42 | 7.13 | 7.13 | 7.13 | 7.13 | 5.4K |
| 10:52 | 7.19 | 7.26 | 7.19 | 7.26 | 2.4K |
| 11:11 | 7.35 | 7.35 | 7.35 | 7.35 | 0.5K |
| 11:13 | 7.36 | 7.36 | 7.36 | 7.36 | 0.6K |
| 11:16 | 7.25 | 7.25 | 7.25 | 7.25 | 1.2K |
| 11:21 | 7.20 | 7.20 | 7.15 | 7.15 | 1.8K |
| 11:31 | 7.15 | 7.15 | 7.15 | 7.15 | 1.1K |
| 11:32 | 7.16 | 7.16 | 7.16 | 7.16 | 0.7K |
| 11:35 | 7.07 | 7.07 | 7.07 | 7.07 | 1.7K |
| 11:37 | 7.09 | 7.09 | 7.09 | 7.09 | 0.4K |
| 11:39 | 7.20 | 7.20 | 7.20 | 7.20 | 1.1K |
| 11:56 | 7.28 | 7.28 | 7.28 | 7.28 | 0.9K |
| 11:58 | 7.20 | 7.20 | 7.20 | 7.20 | 0.4K |
| 12:03 | 7.21 | 7.21 | 7.21 | 7.21 | 0.5K |
| 12:13 | 7.20 | 7.20 | 7.20 | 7.20 | 0.7K |
| 12:35 | 7.25 | 7.25 | 7.25 | 7.25 | 0.9K |
| 12:46 | 7.28 | 7.28 | 7.28 | 7.28 | 0.8K |
| 13:00 | 7.20 | 7.20 | 7.20 | 7.20 | 0.5K |
| 13:12 | 7.25 | 7.25 | 7.25 | 7.25 | 0.3K |
| 13:15 | 7.29 | 7.29 | 7.29 | 7.29 | 0.6K |
| 13:33 | 7.20 | 7.26 | 7.20 | 7.26 | 1.3K |
| 14:03 | 7.30 | 7.36 | 7.30 | 7.36 | 3.0K |
| 14:10 | 7.32 | 7.32 | 7.32 | 7.32 | 0.3K |
| 14:16 | 7.26 | 7.26 | 7.26 | 7.26 | 1.1K |
| 14:23 | 7.25 | 7.25 | 7.25 | 7.25 | 0.3K |
| 14:27 | 7.33 | 7.33 | 7.33 | 7.33 | 7.5K |
| 14:28 | 7.28 | 7.39 | 7.28 | 7.39 | 6.0K |
| 14:30 | 7.41 | 7.41 | 7.41 | 7.41 | 1.0K |
| 14:31 | 7.33 | 7.33 | 7.33 | 7.33 | 0.8K |
| 14:49 | 7.31 | 7.31 | 7.31 | 7.31 | 0.1K |
| 14:50 | 7.31 | 7.31 | 7.30 | 7.30 | 1.0K |
| 14:54 | 7.31 | 7.31 | 7.30 | 7.30 | 0.3K |
| 14:56 | 7.30 | 7.30 | 7.30 | 7.30 | 0.1K |
| 15:01 | 7.34 | 7.34 | 7.34 | 7.34 | 1.4K |
| 15:11 | 7.36 | 7.36 | 7.36 | 7.36 | 0.9K |
| 15:28 | 7.37 | 7.37 | 7.37 | 7.37 | 3.1K |
| 15:33 | 7.44 | 7.44 | 7.44 | 7.44 | 1.6K |
| 15:35 | 7.41 | 7.41 | 7.41 | 7.41 | 0.4K |
| 15:38 | 7.39 | 7.39 | 7.39 | 7.39 | 2.0K |
| 15:47 | 7.37 | 7.38 | 7.37 | 7.38 | 6.2K |
| 15:52 | 7.39 | 7.39 | 7.39 | 7.39 | 0.2K |
| 15:56 | 7.38 | 7.38 | 7.38 | 7.38 | 0.1K |
| 15:57 | 7.39 | 7.39 | 7.39 | 7.39 | 0.5K |
| 15:58 | 7.38 | 7.38 | 7.38 | 7.38 | 0.2K |
| 15:59 | 7.40 | 7.40 | 7.39 | 7.39 | 6.9K |