Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Syncomm Tech
3150
🏛️
taiwan
→
21.75
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-25
2025-08-22
2025-08-21
2025-08-20
2025-08-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
71.90
2024-02-02
Historical Low
3.40
2016-05-30
Volume Extremes
Volume Peak
1,336.4M
2017-07-17
Volume Low
0.0M
2019-06-24
Data Statistics
Rise Proportion
41.7%
Start: 2015-05-15
Fall Proportion
47.1%
Total2296Trading Days
Daily Change Extremes
Max Daily Gain
+33.05%
2017-01-04
Max Daily Loss
-21.21%
2024-06-19
Monthly Change Extremes
Max Monthly Gain
+61.83%
2024-01
Max Monthly Loss
-33.66%
2015-08
Related Stocks
AboCom
2444
11.7000
Foxconn
2354
70.6000
Etrend Hightech
3567
26.3000
Leatec Fine Ceramics
6127
24.5000
TTF
1454
14.0000
Lumosa Therapeutics
6535
294.0000
SDI
2351
80.8000
Z-Com
8176
11.5500
Jiin Ming
3230
52.5000
Taiwan Hopax Chemistry
6509
33.1000
Hot Stocks
meimaii Tech
6473
8.3600
TTBIO
6493
55.0000
Diamond Biotechnology Co
6815
57.2000
Trigold
3709
47.3000
Z-Com
8176
11.5500
N.P.C
8046
254.0000
Qualipoly
4722
214.5000
Fositek
6805
1105.0000
CoAsia Microelectronics
8096
45.9500
Global PMX
4551
147.0000