253.80
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 224.50 | 232.50 | 224.50 | 232.50 | 4.6K |
| 09:05 | 231.00 | 232.50 | 229.00 | 231.00 | 0.8K |
| 09:10 | 229.00 | 231.50 | 229.00 | 229.00 | 1.7K |
| 09:15 | 228.00 | 231.00 | 228.00 | 230.50 | 1.2K |
| 09:20 | 228.50 | 230.00 | 228.00 | 230.00 | 0.4K |
| 09:25 | 230.00 | 230.00 | 229.00 | 229.50 | 0.2K |
| 09:30 | 229.50 | 229.50 | 228.50 | 228.50 | 0.0K |
| 09:35 | 229.00 | 229.50 | 227.50 | 228.00 | 0.3K |
| 09:40 | 228.00 | 229.00 | 227.50 | 229.00 | 0.3K |
| 09:45 | 228.00 | 230.00 | 227.50 | 229.50 | 0.7K |
| 09:50 | 230.00 | 230.50 | 228.50 | 229.00 | 1.3K |
| 09:55 | 229.00 | 230.50 | 229.00 | 230.50 | 0.2K |
| 10:00 | 230.00 | 231.00 | 230.00 | 230.50 | 0.1K |
| 10:05 | 230.50 | 231.00 | 229.00 | 231.00 | 0.1K |
| 10:10 | 231.50 | 231.50 | 231.50 | 231.50 | 1.5K |
| 10:15 | 230.50 | 232.00 | 230.50 | 231.50 | 0.5K |
| 10:20 | 230.50 | 230.50 | 230.00 | 230.00 | 0.1K |
| 10:25 | 229.00 | 230.00 | 229.00 | 229.00 | 0.6K |
| 10:30 | 229.00 | 229.00 | 227.00 | 227.50 | 2.7K |
| 10:35 | 230.00 | 230.00 | 227.50 | 230.00 | 0.1K |
| 10:40 | 228.00 | 228.00 | 227.00 | 227.00 | 0.1K |
| 10:45 | 229.00 | 229.50 | 227.50 | 228.00 | 0.1K |
| 10:50 | 229.50 | 229.50 | 229.00 | 229.00 | 0.1K |
| 10:55 | 228.50 | 229.00 | 228.00 | 229.00 | 0.1K |
| 11:00 | 228.00 | 229.00 | 228.00 | 229.00 | 0.0K |
| 11:05 | 229.00 | 231.00 | 229.00 | 230.50 | 1.2K |
| 11:10 | 230.50 | 232.00 | 230.50 | 232.00 | 2.8K |
| 11:15 | 232.50 | 232.50 | 231.00 | 232.00 | 1.5K |
| 11:20 | 231.50 | 232.00 | 231.50 | 232.00 | 0.1K |
| 11:25 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
| 11:30 | 230.50 | 231.50 | 230.00 | 231.00 | 0.0K |
| 11:35 | 231.00 | 231.50 | 231.00 | 231.50 | 0.1K |
| 11:40 | 232.00 | 232.00 | 231.00 | 232.00 | 0.2K |
| 11:45 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
| 11:50 | 231.50 | 231.50 | 231.00 | 231.00 | 0.3K |
| 11:55 | 231.50 | 231.50 | 231.50 | 231.50 | 0.1K |
| 12:00 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
| 12:05 | 232.00 | 232.50 | 231.00 | 231.00 | 3.1K |
| 12:10 | 231.00 | 232.00 | 231.00 | 232.00 | 0.1K |
| 12:15 | 232.00 | 232.00 | 231.00 | 231.50 | 0.0K |
| 12:20 | 231.50 | 231.50 | 231.00 | 231.00 | 0.1K |
| 12:25 | 231.50 | 231.50 | 230.00 | 230.00 | 0.1K |
| 12:30 | 230.00 | 231.50 | 230.00 | 231.00 | 0.2K |
| 12:35 | 232.00 | 232.50 | 232.00 | 232.50 | 2.6K |
| 12:40 | 233.00 | 233.00 | 232.00 | 232.50 | 1.5K |
| 12:45 | 233.50 | 233.50 | 232.50 | 233.00 | 0.2K |
| 12:50 | 233.50 | 233.50 | 232.00 | 232.00 | 1.6K |
| 12:55 | 233.50 | 233.50 | 233.00 | 233.50 | 0.0K |
| 13:00 | 233.00 | 233.50 | 233.00 | 233.50 | 0.1K |
| 13:05 | 233.50 | 233.50 | 233.50 | 233.50 | 0.8K |
| 13:10 | 233.50 | 234.50 | 233.50 | 234.50 | 0.7K |
| 13:15 | 234.50 | 234.50 | 234.00 | 234.00 | 0.2K |
| 13:20 | 234.50 | 235.50 | 234.00 | 234.00 | 3.0K |
| 13:25 | 235.50 | 235.50 | 235.00 | 235.00 | 0.1K |
| 13:30 | 235.50 | 235.50 | 235.00 | 235.50 | 0.1K |
| 13:35 | 234.00 | 235.50 | 233.50 | 234.50 | 0.6K |
| 13:40 | 233.50 | 234.00 | 233.00 | 234.00 | 0.2K |
| 13:45 | 233.50 | 235.00 | 233.50 | 235.00 | 0.1K |
| 13:50 | 235.00 | 235.00 | 233.50 | 233.50 | 0.0K |
| 13:55 | 233.50 | 235.00 | 233.00 | 233.00 | 0.3K |
| 14:00 | 233.00 | 233.00 | 233.00 | 233.00 | 0.1K |
| 14:05 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 14:10 | 234.50 | 234.50 | 234.50 | 234.50 | 0.0K |
| 14:15 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 14:20 | 234.50 | 234.50 | 234.50 | 234.50 | 0.0K |
| 14:25 | 234.50 | 234.50 | 233.50 | 234.50 | 0.1K |
| 14:30 | 234.50 | 234.50 | 234.00 | 234.00 | 0.0K |
| 14:35 | 234.00 | 237.00 | 233.00 | 235.00 | 5.4K |
| 14:40 | 234.00 | 236.00 | 234.00 | 236.00 | 0.2K |
| 14:45 | 235.00 | 237.50 | 234.00 | 234.00 | 0.3K |
| 14:50 | 236.00 | 236.00 | 234.00 | 234.00 | 0.0K |
| 14:55 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 15:00 | 234.00 | 235.50 | 233.00 | 233.00 | 0.3K |
| 15:05 | 233.00 | 234.00 | 233.00 | 234.00 | 0.1K |
| 15:10 | 235.50 | 235.50 | 232.50 | 232.50 | 0.1K |
| 15:15 | 234.00 | 234.00 | 233.00 | 233.50 | 0.0K |
| 15:20 | 233.00 | 233.00 | 232.50 | 232.50 | 0.1K |
| 15:25 | 233.50 | 234.00 | 233.50 | 234.00 | 0.1K |
| 15:30 | 233.50 | 234.00 | 233.00 | 233.00 | 0.1K |
| 15:35 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 15:40 | 233.00 | 234.00 | 233.00 | 234.00 | 0.0K |
| 15:45 | 233.50 | 233.50 | 231.00 | 231.50 | 0.7K |
| 15:50 | 233.00 | 233.00 | 231.50 | 232.00 | 0.5K |
| 15:55 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 16:00 | 231.50 | 231.50 | 231.00 | 231.00 | 0.1K |
| 16:05 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 16:10 | 233.00 | 233.00 | 233.00 | 233.00 | 0.1K |
| 16:15 | 232.00 | 233.50 | 232.00 | 233.00 | 0.1K |
| 16:20 | 234.00 | 234.50 | 233.00 | 233.00 | 0.2K |
| 16:25 | 234.50 | 235.00 | 233.00 | 235.00 | 0.2K |
| 16:30 | 234.50 | 235.00 | 234.00 | 234.00 | 0.3K |
| 16:35 | 235.00 | 235.00 | 234.00 | 234.00 | 0.1K |
| 16:40 | 234.00 | 234.00 | 232.00 | 232.00 | 0.8K |
| 16:45 | 232.00 | 232.50 | 232.00 | 232.50 | 0.1K |
| 17:00 | 233.50 | 233.50 | 233.50 | 233.50 | 0.4K |
| 17:05 | 233.50 | 233.50 | 233.50 | 233.50 | 0.0K |