Synektik

SNTP
🏛️ poland →
255.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 208.50 208.50 207.00 208.00 0.8K
09:05 207.00 208.50 206.50 206.50 0.1K
09:10 207.00 208.00 207.00 207.50 0.0K
09:15 207.50 207.50 207.00 207.50 0.0K
09:20 207.50 207.50 207.50 207.50 0.0K
09:25 207.00 207.50 206.00 206.00 0.2K
09:30 207.00 207.00 205.50 205.50 0.1K
09:35 207.00 207.00 206.50 206.50 0.0K
09:45 206.50 206.50 206.50 206.50 0.1K
09:50 206.50 206.50 206.50 206.50 0.0K
09:55 206.50 206.50 205.50 205.50 0.0K
10:00 206.50 206.50 206.00 206.00 0.1K
10:05 207.00 207.00 207.00 207.00 0.0K
10:10 207.00 207.50 207.00 207.50 0.1K
10:15 207.50 207.50 207.50 207.50 0.0K
10:20 208.50 209.50 208.00 209.50 0.3K
10:25 209.00 209.00 209.00 209.00 0.0K
10:35 209.50 209.50 209.00 209.00 0.2K
10:40 209.00 209.00 209.00 209.00 0.1K
10:45 209.00 209.00 209.00 209.00 0.0K
10:50 209.00 209.00 209.00 209.00 0.0K
10:55 209.00 209.00 209.00 209.00 0.0K
11:00 209.00 209.50 209.00 209.50 0.0K
11:05 209.00 209.50 209.00 209.50 0.0K
11:15 208.50 209.50 208.00 209.50 0.2K
11:20 209.50 209.50 209.50 209.50 0.0K
11:30 208.00 210.00 208.00 209.00 0.1K
11:35 209.50 210.00 209.50 210.00 0.1K
11:40 209.50 210.00 209.50 210.00 0.1K
11:45 210.00 210.50 210.00 210.50 0.2K
11:50 210.00 211.00 210.00 210.50 0.1K
11:55 210.50 210.50 210.50 210.50 0.0K
12:00 210.50 210.50 210.00 210.00 0.1K
12:05 211.00 211.00 211.00 211.00 0.0K
12:10 211.00 211.00 210.00 210.50 0.0K
12:15 209.50 209.50 209.50 209.50 0.0K
12:20 210.50 210.50 210.00 210.00 0.0K
12:25 210.00 210.00 210.00 210.00 0.0K
12:30 210.00 210.00 210.00 210.00 0.0K
12:35 209.50 210.00 209.50 209.50 0.0K
12:40 209.50 210.00 209.50 210.00 0.0K
12:45 209.00 209.00 209.00 209.00 0.0K
12:50 209.50 209.50 209.50 209.50 0.0K
13:00 209.50 209.50 209.00 209.00 0.1K
13:05 208.50 208.50 208.50 208.50 0.1K
13:10 208.50 209.00 208.50 209.00 0.1K
13:15 209.00 209.00 209.00 209.00 0.0K
13:20 208.00 209.00 208.00 209.00 0.1K
13:25 209.00 209.00 209.00 209.00 0.0K
13:30 209.00 209.50 209.00 209.50 0.2K
13:35 209.50 209.50 209.50 209.50 0.0K
13:40 209.00 209.50 209.00 209.50 0.0K
13:45 209.50 209.50 209.50 209.50 0.0K
13:50 209.50 209.50 209.50 209.50 0.0K
13:55 209.50 209.50 209.50 209.50 0.0K
14:00 209.50 209.50 209.00 209.50 0.0K
14:05 209.00 209.00 209.00 209.00 0.0K
14:15 208.50 208.50 208.50 208.50 0.0K
14:20 208.50 209.50 208.50 209.50 0.0K
14:25 209.50 209.50 209.00 209.00 0.1K
14:30 209.00 209.50 209.00 209.50 0.1K
14:40 209.00 209.50 209.00 209.00 0.0K
14:45 210.00 210.00 208.50 208.50 0.0K
14:50 209.00 209.00 208.50 208.50 0.0K
14:55 208.50 209.00 208.50 209.00 0.1K
15:05 209.00 209.50 209.00 209.50 0.0K
15:10 208.50 209.00 208.50 208.50 0.0K
15:15 209.00 209.00 209.00 209.00 0.1K
15:20 209.50 209.50 208.00 209.50 0.0K
15:25 210.00 210.00 210.00 210.00 0.0K
15:30 210.00 210.00 210.00 210.00 0.0K
15:35 210.00 210.00 210.00 210.00 0.0K
15:40 209.00 209.50 209.00 209.50 0.2K
15:45 208.00 209.50 208.00 209.50 0.0K
15:50 207.50 208.00 207.00 207.00 0.6K
15:55 208.00 208.00 207.00 207.00 0.1K
16:00 207.00 207.50 207.00 207.50 0.2K
16:05 207.50 207.50 207.50 207.50 0.0K
16:10 207.50 207.50 207.00 207.50 0.1K
16:15 207.00 207.00 206.50 207.00 0.3K
16:20 207.50 208.50 207.50 208.50 0.2K
16:25 208.50 208.50 207.00 208.00 0.0K
16:30 208.00 208.00 208.00 208.00 0.0K
16:35 208.00 208.00 208.00 208.00 0.0K
16:40 208.00 208.00 208.00 208.00 0.0K
16:45 207.00 207.50 207.00 207.00 0.1K
17:00 207.00 207.00 207.00 207.00 0.2K
17:05 207.00 207.00 207.00 207.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available