Synektik

SNTP
🏛️ poland →
257.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 198.10 199.60 196.80 199.50 0.9K
09:05 199.10 199.40 197.30 198.90 0.2K
09:10 199.00 199.40 197.00 198.00 0.3K
09:15 199.00 199.70 198.90 199.50 0.4K
09:20 199.60 199.70 199.00 199.70 0.1K
09:25 199.70 199.80 199.00 199.00 0.2K
09:30 198.90 199.60 198.90 199.50 0.1K
09:35 199.50 199.50 199.50 199.50 0.0K
09:40 198.80 199.50 198.80 199.30 0.2K
09:45 199.30 199.40 198.30 198.50 0.1K
09:50 198.50 199.00 198.10 199.00 0.0K
09:55 198.20 198.80 198.00 198.00 0.2K
10:00 197.80 197.90 196.00 196.00 1.5K
10:05 196.80 196.80 196.60 196.60 0.2K
10:10 196.30 196.80 196.30 196.80 0.1K
10:15 196.10 196.10 195.50 195.80 0.8K
10:20 196.10 196.20 195.50 196.00 0.2K
10:25 196.00 196.10 195.80 196.10 0.1K
10:30 196.50 196.50 195.10 195.40 0.9K
10:35 195.40 196.20 195.10 196.20 0.2K
10:40 195.70 196.00 195.40 195.40 0.6K
10:45 195.40 195.90 195.40 195.90 0.1K
10:50 195.50 195.50 195.00 195.20 0.8K
10:55 195.60 195.70 195.20 195.70 0.0K
11:00 196.10 196.10 195.30 195.30 0.0K
11:10 196.00 196.00 196.00 196.00 0.0K
11:15 195.60 196.00 195.30 195.30 0.1K
11:25 196.00 196.00 195.30 195.30 0.3K
11:30 195.20 195.20 194.60 194.80 1.0K
11:35 194.90 195.10 194.50 194.50 0.2K
11:40 195.00 195.10 194.70 195.10 0.1K
11:45 194.70 195.20 194.70 195.20 0.0K
11:50 195.00 195.40 195.00 195.00 0.4K
11:55 195.70 196.50 195.70 196.40 0.1K
12:00 196.20 196.40 196.20 196.40 0.0K
12:05 196.50 196.50 196.40 196.40 0.0K
12:10 196.40 196.50 196.40 196.50 0.1K
12:15 196.50 196.90 196.50 196.90 0.1K
12:20 197.20 197.50 197.20 197.40 0.3K
12:25 196.70 197.40 196.70 197.40 0.2K
12:30 197.40 197.40 197.00 197.00 0.1K
12:35 197.90 198.60 197.90 198.60 0.1K
12:40 198.40 198.40 197.50 198.00 0.0K
12:45 197.40 198.10 197.40 198.10 0.0K
12:55 198.10 198.10 198.10 198.10 0.1K
13:00 198.50 198.50 198.00 198.40 0.1K
13:05 198.60 198.70 198.00 198.70 0.0K
13:10 199.00 199.40 198.60 199.40 0.4K
13:15 198.70 199.00 198.60 198.60 0.2K
13:20 199.00 199.00 198.80 198.80 0.0K
13:25 198.60 198.60 197.90 197.90 0.2K
13:30 198.40 198.70 198.00 198.70 0.3K
13:35 199.20 200.00 199.20 199.60 1.7K
13:40 199.50 199.90 199.50 199.90 0.0K
13:45 199.40 199.50 199.10 199.10 0.0K
13:50 199.00 199.10 198.60 198.60 0.1K
13:55 199.10 200.00 199.10 200.00 0.3K
14:00 200.00 200.40 199.70 199.70 0.7K
14:05 200.40 201.00 200.40 201.00 0.2K
14:10 200.60 202.00 200.60 201.20 1.9K
14:15 201.80 201.80 201.80 201.80 0.0K
14:20 201.60 202.00 201.60 202.00 1.1K
14:25 202.00 202.00 201.80 201.80 0.1K
14:30 202.00 202.00 201.40 201.80 0.4K
14:35 202.00 202.00 201.60 201.60 0.1K
14:40 201.60 201.60 201.20 201.60 0.2K
14:45 201.00 201.00 200.60 200.60 0.4K
14:50 200.40 200.80 199.60 199.70 1.0K
14:55 200.00 200.20 200.00 200.00 0.1K
15:00 200.00 200.00 199.50 199.50 0.5K
15:05 199.50 199.50 199.50 199.50 0.1K
15:10 199.20 199.50 199.20 199.50 0.1K
15:15 198.70 198.70 198.70 198.70 0.0K
15:20 198.60 198.60 198.60 198.60 0.0K
15:25 199.30 199.30 199.30 199.30 0.0K
15:30 198.40 199.30 198.20 198.50 0.2K
15:35 198.80 199.80 198.60 199.80 0.2K
15:40 200.00 200.00 199.80 199.80 0.1K
15:45 200.00 200.00 200.00 200.00 0.0K
15:50 199.50 199.50 199.50 199.50 0.0K
15:55 199.30 200.20 199.30 200.20 0.3K
16:00 200.20 200.60 199.60 200.00 0.4K
16:05 200.40 200.40 199.80 200.20 0.1K
16:10 199.90 200.00 199.70 200.00 0.1K
16:15 200.20 200.20 200.20 200.20 0.1K
16:20 200.00 200.00 199.40 200.00 0.4K
16:25 199.60 200.00 199.00 199.00 0.2K
16:30 199.30 200.00 198.80 200.00 0.1K
16:35 199.40 200.00 199.30 199.90 0.1K
16:40 200.00 200.00 199.20 200.00 0.1K
16:45 199.80 200.20 197.60 197.60 1.8K
17:00 197.60 197.60 197.60 197.60 0.3K
17:05 197.60 197.60 197.60 197.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available