Synektik

SNTP
🏛️ poland →
257.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 229.60 232.20 229.20 232.20 1.9K
09:05 231.00 232.20 231.00 231.00 0.2K
09:10 231.40 231.40 228.60 229.80 1.2K
09:15 229.80 230.00 228.60 228.60 0.1K
09:20 229.40 229.60 228.40 229.40 0.3K
09:25 229.40 229.40 228.20 229.00 0.2K
09:30 229.00 229.60 228.20 228.20 0.2K
09:35 228.40 229.60 227.60 229.60 0.2K
09:40 229.40 229.40 228.40 229.40 0.0K
09:45 228.80 229.20 228.80 229.20 0.0K
09:50 229.40 231.00 229.20 231.00 1.6K
09:55 231.00 231.00 230.00 230.80 0.4K
10:00 230.80 230.80 229.80 230.80 0.1K
10:05 230.00 230.60 229.60 230.60 0.1K
10:10 230.60 230.60 230.60 230.60 0.0K
10:15 230.20 230.20 229.40 230.00 0.2K
10:20 230.00 230.00 228.60 230.00 0.2K
10:25 230.00 230.20 228.80 228.80 0.0K
10:30 230.20 230.20 228.60 228.60 0.0K
10:35 228.60 228.60 228.60 228.60 0.0K
10:40 229.80 229.80 229.80 229.80 0.0K
10:45 229.80 229.80 228.60 228.60 0.0K
10:50 229.80 229.80 229.80 229.80 0.0K
10:55 229.20 229.60 228.60 229.60 0.0K
11:00 228.80 229.00 228.80 229.00 0.1K
11:05 229.40 229.60 228.60 228.60 4.0K
11:10 228.40 229.40 228.40 228.40 0.0K
11:15 228.40 228.40 228.40 228.40 0.0K
11:20 229.40 229.40 229.20 229.20 0.0K
11:25 229.40 229.60 229.40 229.60 0.0K
11:30 229.00 229.60 229.00 229.60 0.0K
11:35 229.00 231.40 229.00 231.40 1.5K
11:40 231.40 231.80 230.80 231.60 0.5K
11:45 231.40 231.60 231.00 231.60 0.1K
11:50 231.80 231.80 231.80 231.80 0.0K
11:55 231.60 231.60 231.00 231.60 0.2K
12:00 231.60 231.60 230.80 231.60 0.0K
12:05 231.60 231.60 231.60 231.60 0.0K
12:10 231.20 231.20 231.20 231.20 0.0K
12:15 230.20 231.20 230.20 231.20 0.1K
12:20 231.00 231.00 231.00 231.00 0.0K
12:25 231.00 231.00 231.00 231.00 0.0K
12:30 231.00 231.00 231.00 231.00 0.0K
12:35 231.00 231.00 230.60 231.00 0.1K
12:40 231.00 231.00 231.00 231.00 0.1K
12:45 231.00 231.00 230.40 231.00 1.6K
12:50 230.00 231.00 230.00 231.00 0.4K
12:55 231.00 231.00 231.00 231.00 0.0K
13:00 231.00 231.20 231.00 231.20 0.0K
13:05 231.20 231.20 231.20 231.20 0.0K
13:10 231.00 231.00 231.00 231.00 0.0K
13:15 230.20 231.20 230.20 231.20 0.1K
13:20 231.00 231.00 231.00 231.00 0.0K
13:25 230.20 230.40 230.20 230.40 0.0K
13:30 230.40 230.40 230.20 230.20 0.0K
13:35 231.00 231.00 231.00 231.00 0.0K
13:40 231.00 231.00 230.20 230.20 0.1K
13:45 230.20 230.80 230.20 230.80 0.1K
13:50 230.60 230.60 230.60 230.60 0.0K
13:55 230.00 230.60 230.00 230.60 0.1K
14:00 230.60 230.60 230.20 230.60 0.1K
14:05 230.00 230.00 230.00 230.00 0.1K
14:10 230.40 230.40 230.00 230.00 0.0K
14:15 230.20 230.20 230.20 230.20 0.0K
14:20 230.00 230.40 230.00 230.40 0.4K
14:25 230.60 231.20 229.80 229.80 1.2K
14:30 230.00 230.00 229.80 230.00 0.0K
14:45 229.80 229.80 229.80 229.80 0.0K
14:50 229.20 229.80 228.60 229.80 0.2K
14:55 229.80 229.80 228.60 228.60 0.0K
15:00 229.80 229.80 228.60 229.80 0.2K
15:05 229.80 229.80 229.20 229.60 0.1K
15:15 229.60 229.60 229.00 229.00 0.1K
15:20 229.60 229.60 229.20 229.60 0.0K
15:25 229.60 229.60 229.20 229.20 0.1K
15:30 229.20 229.80 229.00 229.60 0.3K
15:35 229.20 230.00 229.20 229.20 0.1K
15:40 229.20 230.00 229.20 229.20 0.1K
15:45 229.20 229.80 229.20 229.80 0.1K
15:50 229.60 229.60 229.40 229.60 0.1K
15:55 229.80 230.60 229.80 230.00 0.2K
16:00 230.80 230.80 230.00 230.40 0.2K
16:05 230.40 230.80 230.00 230.80 0.1K
16:10 230.40 230.80 230.20 230.60 0.2K
16:15 230.60 231.40 230.20 231.00 0.3K
16:20 231.00 231.60 230.80 231.00 0.2K
16:25 231.40 231.40 230.00 230.80 0.4K
16:30 230.60 230.80 229.80 230.20 0.2K
16:35 230.40 231.00 230.40 230.80 0.2K
16:40 230.80 231.00 229.60 229.60 0.3K
16:45 229.60 230.40 229.40 229.40 0.1K
17:00 230.20 230.20 230.20 230.20 1.2K
17:05 230.20 230.20 230.20 230.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available