Synektik

SNTP
🏛️ poland →
257.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 230.00 230.00 228.40 229.60 0.2K
09:05 229.80 229.80 229.60 229.60 0.1K
09:10 228.60 228.60 228.60 228.60 0.1K
09:15 228.80 229.20 228.80 229.20 0.0K
09:20 228.00 229.20 228.00 228.60 0.3K
09:25 228.40 229.60 228.40 229.60 0.1K
09:35 228.80 229.60 228.80 229.60 0.0K
09:40 230.00 230.20 230.00 230.20 3.6K
09:45 231.00 231.20 229.00 229.60 0.4K
09:50 229.60 229.60 229.00 229.00 0.1K
10:00 229.00 230.00 229.00 230.00 0.1K
10:05 229.00 230.00 229.00 229.60 0.0K
10:10 229.80 229.80 229.80 229.80 0.0K
10:15 230.00 231.40 229.80 231.40 0.1K
10:25 231.80 231.80 231.00 231.80 0.1K
10:30 231.80 231.80 230.40 231.40 0.1K
10:40 231.40 231.40 231.40 231.40 0.0K
10:45 231.40 231.40 231.40 231.40 0.0K
10:50 231.60 231.80 231.60 231.80 0.0K
10:55 232.00 232.00 231.40 231.40 0.6K
11:00 231.80 231.80 231.80 231.80 0.0K
11:05 231.80 231.80 231.80 231.80 0.0K
11:10 230.40 231.00 230.20 231.00 0.2K
11:15 231.00 231.00 231.00 231.00 0.0K
11:20 231.00 231.60 230.80 231.60 0.2K
11:25 231.60 231.60 231.60 231.60 0.0K
11:30 231.60 231.60 231.60 231.60 0.0K
11:35 231.60 231.60 231.60 231.60 0.0K
11:40 231.60 231.60 231.60 231.60 0.0K
11:50 231.40 231.40 231.40 231.40 0.0K
11:55 231.40 231.40 231.40 231.40 0.0K
12:05 231.40 231.40 231.40 231.40 0.0K
12:10 230.40 231.40 230.40 231.40 0.0K
12:15 230.40 230.40 230.40 230.40 0.1K
12:20 231.40 231.40 229.20 229.20 0.9K
12:30 229.60 230.80 229.60 230.80 0.0K
12:35 230.40 230.80 230.40 230.80 0.0K
12:40 230.00 230.00 230.00 230.00 0.1K
12:50 230.20 230.20 230.20 230.20 0.0K
12:55 229.80 229.80 229.60 229.60 0.1K
13:00 230.00 230.00 230.00 230.00 0.0K
13:05 230.00 230.00 230.00 230.00 0.0K
13:15 230.20 231.00 230.20 231.00 0.1K
13:30 231.00 231.00 231.00 231.00 0.0K
13:35 231.20 231.20 231.20 231.20 0.0K
13:40 231.00 231.00 231.00 231.00 0.0K
13:45 231.20 231.20 231.00 231.00 0.1K
13:50 230.60 230.60 230.60 230.60 0.1K
13:55 231.20 231.20 231.20 231.20 0.0K
14:00 230.60 230.60 230.60 230.60 0.0K
14:10 231.20 231.20 231.20 231.20 0.0K
14:15 231.00 231.00 231.00 231.00 0.0K
14:20 231.00 231.60 231.00 231.00 0.2K
14:30 231.40 231.40 231.40 231.40 0.0K
14:35 231.40 231.40 230.00 230.00 0.0K
14:45 231.40 231.40 230.20 230.20 0.0K
14:50 230.00 231.00 230.00 231.00 0.0K
14:55 231.00 231.00 231.00 231.00 0.0K
15:00 230.20 230.20 230.20 230.20 0.1K
15:05 231.00 231.00 231.00 231.00 0.0K
15:10 231.00 231.00 231.00 231.00 0.0K
15:15 230.20 230.20 230.20 230.20 0.1K
15:20 230.00 230.00 230.00 230.00 0.0K
15:25 230.00 230.00 229.60 229.80 0.2K
15:30 229.80 229.80 229.80 229.80 0.0K
15:35 229.60 230.00 229.60 230.00 0.0K
15:40 230.40 230.40 229.80 229.80 0.2K
15:45 229.60 230.40 229.60 230.40 0.0K
15:55 229.60 229.60 228.60 228.60 0.2K
16:00 228.40 229.40 228.40 229.40 0.0K
16:05 229.40 229.40 228.60 228.60 0.0K
16:10 228.40 228.40 228.40 228.40 0.0K
16:15 227.20 229.00 227.20 228.40 0.8K
16:20 228.80 229.20 228.80 229.20 0.1K
16:25 229.40 229.40 229.40 229.40 0.0K
16:30 229.40 230.20 229.40 229.40 0.3K
16:35 229.60 229.60 228.40 229.20 0.6K
16:40 229.20 229.20 229.20 229.20 0.0K
16:45 229.20 230.60 229.20 229.60 0.2K
17:00 229.00 229.00 229.00 229.00 0.1K
17:05 229.00 229.00 229.00 229.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available