Synektik

SNTP
🏛️ poland →
257.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 229.20 230.60 229.20 229.80 0.2K
09:05 229.00 229.80 229.00 229.80 0.0K
09:10 229.80 230.40 229.00 230.40 0.4K
09:15 231.00 231.00 231.00 231.00 0.1K
09:20 231.40 231.40 230.00 231.40 0.1K
09:25 231.40 231.40 231.40 231.40 0.0K
09:30 229.60 231.40 229.60 231.40 0.1K
09:35 231.40 231.40 229.80 229.80 0.1K
09:40 231.00 231.00 229.40 229.40 0.0K
09:45 230.80 230.80 229.40 229.40 0.0K
10:00 230.80 230.80 229.40 230.80 0.0K
10:05 230.00 230.00 228.60 229.80 0.4K
10:10 229.40 229.40 229.40 229.40 0.0K
10:15 228.20 229.80 228.20 229.80 0.3K
10:20 229.80 229.80 229.80 229.80 0.0K
10:25 229.00 229.00 229.00 229.00 0.1K
10:30 228.40 228.40 228.40 228.40 0.0K
10:35 228.60 228.60 227.00 228.00 1.1K
10:40 228.20 228.40 227.60 227.60 0.0K
10:50 227.80 227.80 227.80 227.80 0.0K
10:55 228.80 229.40 228.80 229.40 0.0K
11:00 228.60 228.60 227.80 227.80 0.3K
11:05 227.60 227.60 227.40 227.40 0.1K
11:10 227.40 227.40 227.40 227.40 0.0K
11:15 228.80 228.80 228.80 228.80 0.0K
11:20 227.60 228.60 227.60 228.60 0.0K
11:25 227.60 227.60 227.60 227.60 0.0K
11:30 228.20 228.20 227.60 228.20 0.0K
11:35 228.40 228.40 228.40 228.40 0.0K
11:40 228.40 228.40 228.40 228.40 0.0K
11:45 228.60 228.60 228.00 228.00 0.2K
11:50 228.20 228.20 228.20 228.20 0.0K
11:55 229.00 229.00 228.00 228.00 0.0K
12:00 228.80 228.80 228.80 228.80 0.0K
12:10 229.00 229.00 229.00 229.00 0.0K
12:15 229.00 229.00 228.40 228.40 0.0K
12:20 227.60 229.00 227.60 229.00 0.1K
12:25 228.60 228.60 227.40 227.40 0.0K
12:40 228.60 228.60 227.40 227.40 0.0K
12:45 227.40 228.00 227.40 228.00 0.0K
12:50 228.20 228.20 227.80 227.80 0.0K
12:55 227.40 228.20 227.40 228.20 0.2K
13:00 228.20 228.20 227.40 228.20 0.0K
13:05 227.40 228.40 227.20 227.20 0.3K
13:10 229.00 229.00 229.00 229.00 0.0K
13:15 227.20 228.40 227.20 228.20 0.1K
13:20 228.00 228.00 228.00 228.00 0.1K
13:25 227.20 227.20 227.20 227.20 0.0K
13:30 228.00 228.00 227.20 227.20 0.0K
13:35 227.20 228.00 227.20 227.20 0.1K
13:40 227.00 227.00 227.00 227.00 0.0K
13:45 228.20 228.20 228.20 228.20 0.0K
13:50 228.20 228.20 227.60 227.60 0.1K
13:55 227.60 227.60 227.60 227.60 0.0K
14:00 228.20 228.20 228.20 228.20 0.0K
14:05 228.20 228.20 228.20 228.20 0.0K
14:10 228.20 228.20 228.20 228.20 0.4K
14:15 226.80 226.80 226.80 226.80 0.1K
14:20 227.80 227.80 227.80 227.80 0.0K
14:25 226.40 226.40 226.40 226.40 0.1K
14:30 227.80 227.80 227.80 227.80 0.0K
14:35 227.80 227.80 226.40 226.40 0.1K
14:45 227.80 227.80 226.40 226.40 0.2K
14:50 226.60 226.80 226.20 226.80 0.4K
14:55 226.60 226.60 226.60 226.60 0.0K
15:10 227.00 227.00 226.40 227.00 0.1K
15:20 226.40 226.40 226.40 226.40 0.1K
15:25 227.00 227.00 227.00 227.00 0.0K
15:30 227.00 227.00 226.40 227.00 0.0K
15:40 226.40 226.40 226.20 226.20 0.1K
15:45 226.40 226.80 226.20 226.80 0.1K
15:50 227.40 227.40 226.20 227.40 0.0K
15:55 226.20 227.00 226.20 227.00 0.1K
16:00 227.00 227.00 226.20 226.80 0.0K
16:05 226.80 227.20 226.80 227.20 0.1K
16:10 226.40 227.00 226.40 227.00 0.1K
16:25 227.00 227.00 226.60 227.00 0.1K
16:30 227.00 227.00 226.40 226.40 0.0K
16:35 225.60 226.40 225.20 226.40 1.3K
16:40 227.40 227.40 227.40 227.40 0.0K
16:45 226.00 227.60 226.00 227.60 0.4K
17:00 225.20 225.20 225.20 225.20 0.1K
17:05 225.20 225.20 225.20 225.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available