257.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 222.20 | 222.20 | 221.40 | 221.40 | 0.2K |
| 09:10 | 222.20 | 222.20 | 222.20 | 222.20 | 0.0K |
| 09:15 | 222.20 | 222.20 | 222.20 | 222.20 | 0.0K |
| 09:20 | 221.60 | 221.60 | 221.60 | 221.60 | 0.0K |
| 09:25 | 221.60 | 221.60 | 221.40 | 221.40 | 0.1K |
| 09:30 | 221.20 | 221.40 | 221.20 | 221.40 | 0.0K |
| 09:35 | 221.00 | 224.00 | 221.00 | 224.00 | 0.9K |
| 09:40 | 222.80 | 222.80 | 221.80 | 222.60 | 0.1K |
| 09:45 | 221.40 | 222.80 | 221.40 | 222.80 | 0.1K |
| 09:55 | 221.80 | 222.40 | 221.80 | 222.40 | 0.2K |
| 10:00 | 222.60 | 222.80 | 222.40 | 222.40 | 0.1K |
| 10:05 | 222.40 | 222.40 | 221.80 | 221.80 | 0.1K |
| 10:10 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0K |
| 10:15 | 222.40 | 222.40 | 221.80 | 222.40 | 0.0K |
| 10:20 | 221.80 | 222.40 | 221.80 | 222.40 | 0.0K |
| 10:25 | 221.80 | 222.40 | 221.80 | 222.00 | 0.2K |
| 10:30 | 222.40 | 222.80 | 222.40 | 222.80 | 0.0K |
| 10:35 | 222.80 | 222.80 | 222.80 | 222.80 | 0.0K |
| 10:40 | 223.00 | 223.00 | 223.00 | 223.00 | 0.0K |
| 10:45 | 222.60 | 222.60 | 222.60 | 222.60 | 0.0K |
| 10:50 | 223.00 | 223.40 | 223.00 | 223.40 | 0.4K |
| 10:55 | 224.00 | 224.20 | 223.60 | 223.60 | 0.0K |
| 11:00 | 223.00 | 223.00 | 222.20 | 222.20 | 0.2K |
| 11:05 | 222.80 | 222.80 | 222.80 | 222.80 | 0.0K |
| 11:10 | 222.60 | 222.60 | 222.20 | 222.20 | 0.1K |
| 11:15 | 222.80 | 222.80 | 222.40 | 222.40 | 0.1K |
| 11:20 | 223.00 | 223.00 | 223.00 | 223.00 | 0.0K |
| 11:30 | 222.80 | 223.00 | 222.80 | 223.00 | 0.2K |
| 11:35 | 223.20 | 223.40 | 223.20 | 223.40 | 0.0K |
| 11:45 | 224.40 | 224.40 | 224.40 | 224.40 | 0.1K |
| 11:50 | 224.00 | 224.00 | 223.20 | 223.20 | 0.6K |
| 11:55 | 223.80 | 223.80 | 223.80 | 223.80 | 0.0K |
| 12:15 | 223.20 | 223.20 | 223.20 | 223.20 | 0.0K |
| 12:20 | 223.80 | 223.80 | 223.80 | 223.80 | 0.0K |
| 12:25 | 224.20 | 224.20 | 224.20 | 224.20 | 0.0K |
| 12:30 | 223.80 | 224.00 | 223.40 | 224.00 | 0.2K |
| 12:35 | 224.00 | 224.00 | 224.00 | 224.00 | 0.1K |
| 12:40 | 224.20 | 224.20 | 224.20 | 224.20 | 0.0K |
| 12:45 | 224.20 | 224.20 | 223.60 | 223.60 | 0.1K |
| 12:50 | 224.20 | 224.20 | 224.20 | 224.20 | 0.0K |
| 12:55 | 224.40 | 224.40 | 224.20 | 224.20 | 0.0K |
| 13:05 | 224.40 | 224.40 | 224.40 | 224.40 | 0.0K |
| 13:10 | 224.00 | 224.00 | 223.80 | 223.80 | 0.1K |
| 13:15 | 223.40 | 223.40 | 223.40 | 223.40 | 0.0K |
| 13:20 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0K |
| 13:30 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0K |
| 13:35 | 223.80 | 223.80 | 223.40 | 223.40 | 0.0K |
| 13:40 | 223.80 | 223.80 | 223.80 | 223.80 | 0.0K |
| 13:45 | 224.20 | 224.20 | 224.20 | 224.20 | 0.1K |
| 13:50 | 224.20 | 224.20 | 223.80 | 223.80 | 0.1K |
| 14:10 | 223.40 | 223.40 | 223.00 | 223.40 | 0.1K |
| 14:15 | 223.00 | 223.80 | 223.00 | 223.80 | 0.0K |
| 14:45 | 223.00 | 223.00 | 223.00 | 223.00 | 0.0K |
| 15:00 | 223.40 | 223.40 | 223.40 | 223.40 | 0.2K |
| 15:05 | 223.60 | 223.60 | 223.60 | 223.60 | 0.0K |
| 15:10 | 222.80 | 223.20 | 222.80 | 223.20 | 0.1K |
| 15:15 | 223.20 | 223.20 | 222.80 | 222.80 | 0.0K |
| 15:25 | 223.00 | 223.00 | 222.60 | 222.60 | 0.1K |
| 15:30 | 222.60 | 222.60 | 222.40 | 222.40 | 0.0K |
| 15:40 | 222.40 | 223.20 | 222.40 | 222.80 | 0.0K |
| 15:45 | 223.20 | 223.20 | 222.40 | 222.40 | 0.1K |
| 15:55 | 223.20 | 223.20 | 223.20 | 223.20 | 0.0K |
| 16:05 | 222.80 | 222.80 | 222.80 | 222.80 | 0.0K |
| 16:10 | 222.80 | 222.80 | 222.80 | 222.80 | 0.0K |
| 16:15 | 222.40 | 223.40 | 222.20 | 222.40 | 0.0K |
| 16:20 | 223.00 | 223.00 | 223.00 | 223.00 | 0.0K |
| 16:25 | 223.20 | 223.40 | 222.40 | 223.40 | 0.0K |
| 16:35 | 222.80 | 223.20 | 222.80 | 223.20 | 0.0K |
| 16:40 | 222.20 | 223.00 | 222.20 | 222.40 | 0.1K |
| 16:45 | 222.80 | 223.00 | 222.20 | 223.00 | 0.2K |
| 17:00 | 222.40 | 222.40 | 222.40 | 222.40 | 0.3K |
| 17:05 | 222.40 | 222.40 | 222.40 | 222.40 | 0.0K |