257.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 225.00 | 225.40 | 223.00 | 223.00 | 0.1K |
| 09:05 | 225.20 | 225.20 | 225.00 | 225.20 | 0.0K |
| 09:10 | 225.20 | 225.20 | 225.20 | 225.20 | 0.2K |
| 09:15 | 225.40 | 226.00 | 225.40 | 226.00 | 0.1K |
| 09:20 | 226.00 | 226.20 | 226.00 | 226.20 | 0.1K |
| 09:25 | 226.60 | 226.60 | 226.60 | 226.60 | 0.0K |
| 09:35 | 226.60 | 226.60 | 226.60 | 226.60 | 0.0K |
| 09:45 | 226.60 | 227.00 | 226.40 | 226.40 | 0.4K |
| 09:50 | 226.40 | 226.80 | 225.60 | 225.60 | 0.1K |
| 09:55 | 225.80 | 225.80 | 225.80 | 225.80 | 0.0K |
| 10:00 | 225.80 | 226.60 | 225.80 | 226.60 | 0.0K |
| 10:05 | 226.80 | 226.80 | 226.80 | 226.80 | 0.0K |
| 10:10 | 226.00 | 226.20 | 225.40 | 226.20 | 0.4K |
| 10:15 | 225.60 | 226.40 | 225.60 | 226.40 | 0.0K |
| 10:20 | 225.60 | 225.60 | 225.60 | 225.60 | 0.0K |
| 10:30 | 225.60 | 225.60 | 225.60 | 225.60 | 0.0K |
| 10:35 | 225.80 | 225.80 | 225.20 | 225.60 | 0.1K |
| 10:40 | 225.20 | 225.20 | 225.20 | 225.20 | 0.0K |
| 10:50 | 225.20 | 226.00 | 225.20 | 226.00 | 0.2K |
| 10:55 | 226.40 | 226.40 | 226.40 | 226.40 | 0.0K |
| 11:00 | 225.60 | 225.60 | 225.60 | 225.60 | 0.1K |
| 11:05 | 226.40 | 226.80 | 225.80 | 225.80 | 0.0K |
| 11:10 | 226.60 | 227.00 | 226.60 | 227.00 | 0.1K |
| 11:15 | 227.00 | 227.00 | 226.60 | 227.00 | 0.1K |
| 11:20 | 227.00 | 227.00 | 227.00 | 227.00 | 0.0K |
| 11:25 | 227.00 | 227.00 | 226.80 | 226.80 | 0.0K |
| 11:30 | 227.00 | 227.00 | 227.00 | 227.00 | 0.0K |
| 11:40 | 227.00 | 227.00 | 227.00 | 227.00 | 0.0K |
| 11:45 | 227.00 | 227.00 | 226.20 | 226.20 | 0.1K |
| 11:50 | 225.40 | 226.80 | 225.40 | 226.80 | 0.0K |
| 12:00 | 225.40 | 225.40 | 225.40 | 225.40 | 0.0K |
| 12:15 | 226.20 | 226.20 | 226.20 | 226.20 | 0.0K |
| 12:20 | 226.20 | 226.60 | 226.20 | 226.60 | 0.0K |
| 12:25 | 226.00 | 226.00 | 225.80 | 225.80 | 0.3K |
| 12:45 | 225.80 | 226.60 | 225.80 | 226.60 | 0.0K |
| 12:50 | 225.80 | 226.60 | 225.80 | 226.60 | 0.0K |
| 12:55 | 226.60 | 226.60 | 226.60 | 226.60 | 0.0K |
| 13:10 | 226.60 | 226.60 | 226.60 | 226.60 | 0.0K |
| 13:15 | 226.60 | 226.60 | 226.60 | 226.60 | 0.0K |
| 13:20 | 226.60 | 226.60 | 225.80 | 226.60 | 0.0K |
| 13:25 | 226.60 | 226.60 | 225.80 | 225.80 | 0.0K |
| 13:30 | 226.20 | 226.20 | 226.20 | 226.20 | 0.0K |
| 13:35 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0K |
| 13:40 | 225.80 | 225.80 | 225.80 | 225.80 | 0.1K |
| 13:50 | 225.40 | 225.40 | 225.40 | 225.40 | 0.0K |
| 14:00 | 226.00 | 226.20 | 226.00 | 226.20 | 0.1K |
| 14:05 | 226.60 | 226.60 | 226.60 | 226.60 | 0.1K |
| 14:30 | 227.00 | 227.00 | 227.00 | 227.00 | 0.0K |
| 14:40 | 227.00 | 227.00 | 226.60 | 226.60 | 0.1K |
| 14:45 | 226.40 | 226.80 | 226.00 | 226.80 | 0.2K |
| 14:50 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0K |
| 14:55 | 226.00 | 226.00 | 225.60 | 225.60 | 0.0K |
| 15:00 | 225.60 | 225.60 | 225.60 | 225.60 | 0.0K |
| 15:10 | 224.80 | 226.40 | 224.80 | 226.00 | 0.2K |
| 15:15 | 225.40 | 226.00 | 225.40 | 226.00 | 0.0K |
| 15:20 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0K |
| 15:25 | 225.40 | 226.00 | 225.40 | 226.00 | 0.1K |
| 15:30 | 226.00 | 226.00 | 226.00 | 226.00 | 0.1K |
| 15:35 | 225.40 | 226.40 | 225.40 | 226.40 | 0.0K |
| 15:40 | 226.40 | 226.40 | 226.40 | 226.40 | 0.2K |
| 15:45 | 225.40 | 227.00 | 225.40 | 227.00 | 0.2K |
| 15:50 | 227.00 | 227.00 | 227.00 | 227.00 | 0.1K |
| 15:55 | 227.00 | 227.00 | 226.40 | 226.40 | 0.0K |
| 16:00 | 226.40 | 226.40 | 226.40 | 226.40 | 0.0K |
| 16:10 | 226.60 | 226.80 | 226.40 | 226.80 | 0.2K |
| 16:20 | 226.60 | 226.60 | 226.60 | 226.60 | 0.0K |
| 16:25 | 227.00 | 227.00 | 226.20 | 226.20 | 0.0K |
| 16:30 | 226.20 | 226.60 | 226.20 | 226.60 | 0.0K |
| 16:35 | 226.80 | 227.00 | 226.60 | 227.00 | 0.1K |
| 16:40 | 227.00 | 227.00 | 226.20 | 226.20 | 0.2K |
| 16:45 | 226.40 | 227.00 | 226.40 | 227.00 | 0.1K |
| 17:00 | 227.00 | 227.00 | 227.00 | 227.00 | 0.1K |
| 17:05 | 227.00 | 227.00 | 227.00 | 227.00 | 0.0K |