Synektik

SNTP
🏛️ poland →
258.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 202.60 203.00 200.00 200.20 1.2K
09:05 201.60 202.00 200.80 201.00 0.4K
09:10 202.00 202.00 200.20 201.80 0.4K
09:15 201.00 202.40 201.00 201.80 0.6K
09:20 201.20 201.80 201.20 201.80 0.1K
09:25 201.80 201.80 201.60 201.60 0.0K
09:30 201.60 201.80 201.60 201.60 0.1K
09:35 201.60 201.60 199.00 199.00 0.8K
09:40 199.20 199.20 198.90 199.10 0.2K
09:45 198.40 198.70 197.30 197.30 0.6K
09:50 198.20 198.20 198.00 198.00 0.1K
09:55 198.30 198.30 197.40 197.50 0.2K
10:00 197.50 198.00 197.10 197.50 0.6K
10:05 197.50 198.00 197.20 197.30 0.2K
10:10 197.80 198.00 197.40 197.90 0.1K
10:15 197.50 198.00 197.40 197.90 0.1K
10:20 198.00 198.00 197.40 197.90 0.1K
10:25 197.90 197.90 197.90 197.90 0.0K
10:30 197.90 198.00 197.90 198.00 0.1K
10:35 198.00 198.00 197.30 197.70 0.6K
10:40 197.50 198.00 197.10 197.40 1.3K
10:45 197.40 197.80 197.10 197.80 0.1K
10:50 197.40 197.80 197.20 197.20 0.1K
10:55 197.60 197.70 197.50 197.70 0.0K
11:00 197.60 198.00 197.50 198.00 0.2K
11:05 198.00 198.00 197.70 197.90 0.1K
11:10 197.90 197.90 197.60 197.60 0.1K
11:15 197.70 198.00 197.50 198.00 0.4K
11:20 197.80 197.90 197.50 197.90 0.3K
11:25 197.60 198.20 197.60 198.10 1.5K
11:30 197.70 197.90 197.10 197.70 0.3K
11:35 197.30 197.50 197.30 197.30 0.0K
11:40 197.20 197.60 197.20 197.60 0.2K
11:45 197.60 197.80 197.50 197.80 0.1K
11:50 197.50 197.50 197.40 197.50 0.1K
11:55 197.50 197.80 197.40 197.80 0.0K
12:00 197.80 197.80 197.70 197.80 0.0K
12:05 197.50 198.20 197.50 197.90 0.1K
12:10 197.90 197.90 197.40 197.80 0.1K
12:15 197.80 198.10 197.80 198.10 0.1K
12:20 197.60 198.00 197.40 197.80 0.1K
12:25 197.80 197.90 197.80 197.90 0.1K
12:30 197.90 197.90 197.90 197.90 0.0K
12:35 197.90 198.00 197.90 198.00 0.0K
12:40 198.00 198.00 197.60 197.60 0.1K
12:45 198.00 198.20 197.90 198.20 0.4K
12:50 198.20 198.20 198.20 198.20 0.1K
12:55 197.60 197.80 197.50 197.80 0.5K
13:00 197.80 197.80 197.50 197.50 0.0K
13:05 197.80 197.80 197.80 197.80 0.0K
13:10 197.80 197.80 197.80 197.80 0.0K
13:15 197.80 197.90 197.70 197.90 0.0K
13:20 197.90 197.90 197.90 197.90 0.0K
13:25 197.80 197.80 197.60 197.70 0.1K
13:30 197.70 197.70 197.70 197.70 0.1K
13:35 197.90 197.90 197.80 197.90 0.1K
13:40 198.00 198.20 198.00 198.20 0.8K
13:45 198.80 199.30 198.00 199.30 0.0K
13:50 199.30 199.80 198.10 198.90 0.2K
13:55 199.90 199.90 199.90 199.90 0.0K
14:00 199.10 200.00 199.10 199.90 0.1K
14:05 199.70 199.80 199.60 199.80 0.1K
14:10 199.40 199.70 199.40 199.70 0.1K
14:15 199.70 200.00 199.70 200.00 0.0K
14:20 200.00 200.00 199.40 199.40 0.0K
14:25 199.90 200.00 199.90 199.90 0.0K
14:30 199.40 199.40 199.10 199.10 0.0K
14:35 199.10 199.30 199.00 199.10 0.1K
14:40 198.90 199.00 198.20 199.00 0.0K
14:45 199.00 199.00 199.00 199.00 0.0K
14:50 198.60 199.30 198.60 199.00 0.4K
14:55 199.40 199.70 199.40 199.70 0.1K
15:00 199.70 199.90 199.70 199.90 0.0K
15:05 199.50 199.90 199.50 199.70 0.3K
15:10 199.70 199.70 198.70 198.80 0.0K
15:15 199.40 199.60 198.80 198.80 0.0K
15:20 199.60 199.80 199.60 199.80 0.0K
15:25 199.00 199.50 199.00 199.40 0.1K
15:30 199.60 199.60 198.60 199.60 0.1K
15:35 199.50 199.70 199.00 199.60 0.1K
15:40 199.60 199.60 199.00 199.00 0.0K
15:45 199.60 199.60 199.10 199.10 0.0K
15:50 198.70 199.00 198.70 199.00 0.1K
15:55 199.00 199.00 198.30 199.00 0.0K
16:00 198.60 199.00 198.60 198.60 0.0K
16:05 199.10 199.10 199.10 199.10 0.0K
16:10 199.10 199.10 198.40 198.40 0.0K
16:15 198.00 198.80 198.00 198.80 0.5K
16:20 198.80 198.80 197.60 198.40 0.2K
16:25 197.80 198.50 197.80 198.40 0.2K
16:30 198.00 198.70 198.00 198.10 0.2K
16:35 198.70 198.90 198.70 198.80 0.1K
16:40 198.50 199.80 198.50 199.80 1.0K
16:45 199.80 200.00 198.00 198.00 0.6K
17:00 197.60 197.60 197.60 197.60 0.4K
17:05 197.60 197.60 197.60 197.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available