Synektik

SNTP
🏛️ poland →
258.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 203.40 204.80 203.40 204.40 0.1K
09:05 203.40 204.20 203.00 204.20 0.0K
09:10 204.20 204.20 202.60 202.80 0.0K
09:15 203.00 204.00 203.00 204.00 0.4K
09:20 204.00 204.40 203.00 204.40 0.0K
09:25 204.60 204.60 203.20 203.20 0.0K
09:30 204.40 204.60 204.40 204.60 0.0K
09:35 204.60 204.60 203.00 203.00 0.1K
09:40 204.20 204.20 204.20 204.20 0.0K
09:45 204.60 204.60 204.60 204.60 0.0K
09:50 204.60 204.60 204.20 204.40 0.0K
09:55 204.40 204.60 203.40 204.60 0.1K
10:00 204.40 204.40 204.20 204.40 0.0K
10:05 204.00 204.00 204.00 204.00 0.0K
10:10 203.60 204.40 203.60 204.40 0.0K
10:15 204.40 204.40 204.40 204.40 0.0K
10:20 204.60 204.60 204.60 204.60 0.0K
10:25 204.60 204.60 204.40 204.40 0.0K
10:30 204.80 204.80 204.40 204.40 0.0K
10:35 205.00 205.00 205.00 205.00 0.0K
10:40 205.00 205.00 205.00 205.00 0.0K
10:45 205.00 205.40 204.20 204.20 0.0K
10:50 205.40 205.40 205.40 205.40 0.0K
10:55 205.40 205.40 205.40 205.40 0.0K
11:00 205.20 205.40 205.20 205.40 0.0K
11:05 205.40 205.40 204.20 204.20 0.0K
11:10 204.20 206.00 204.20 206.00 0.2K
11:15 206.00 206.00 205.60 205.60 0.0K
11:20 205.40 205.80 205.40 205.40 0.0K
11:25 205.80 205.80 205.40 205.60 0.0K
11:30 205.20 205.60 204.00 204.00 0.1K
11:35 204.00 205.40 204.00 205.40 0.0K
11:40 205.40 205.40 205.40 205.40 0.0K
11:50 205.00 205.20 205.00 205.20 0.0K
11:55 205.20 205.20 205.20 205.20 0.0K
12:00 205.00 205.20 205.00 205.20 0.0K
12:05 204.20 204.20 204.20 204.20 0.0K
12:10 205.00 205.00 204.20 204.20 0.0K
12:15 204.20 205.00 204.20 205.00 0.0K
12:20 205.20 205.20 205.20 205.20 0.3K
12:25 205.00 205.00 205.00 205.00 0.0K
12:30 205.00 205.20 205.00 205.20 0.0K
12:35 205.20 205.20 205.20 205.20 0.0K
12:40 204.60 205.20 204.60 205.20 0.0K
12:45 205.00 205.40 205.00 205.40 0.0K
12:50 205.80 205.80 205.80 205.80 0.0K
12:55 205.00 205.60 205.00 205.60 0.1K
13:00 205.60 205.60 205.60 205.60 0.0K
13:05 205.00 205.40 205.00 205.40 0.1K
13:10 205.20 205.20 205.20 205.20 0.0K
13:15 205.20 205.20 205.20 205.20 0.0K
13:20 205.20 207.60 205.20 207.20 0.7K
13:25 207.40 208.00 207.40 208.00 1.7K
13:30 207.60 207.60 206.00 206.00 0.8K
13:40 205.00 206.00 205.00 206.00 0.1K
13:45 206.00 206.00 205.80 206.00 0.0K
13:50 206.00 206.00 206.00 206.00 0.0K
13:55 206.00 206.00 205.00 205.00 0.1K
14:05 205.60 205.60 205.60 205.60 0.0K
14:10 205.60 205.60 205.60 205.60 0.0K
14:15 205.60 205.60 205.60 205.60 0.0K
14:20 205.60 205.60 205.60 205.60 0.0K
14:30 204.80 205.20 204.20 204.20 0.1K
14:35 203.80 204.40 203.60 204.40 0.9K
14:40 203.40 204.40 203.40 204.40 0.0K
14:45 204.60 205.00 204.60 205.00 0.1K
14:50 205.00 205.00 205.00 205.00 0.0K
14:55 204.60 205.00 203.80 205.00 0.2K
15:00 204.80 204.80 204.80 204.80 0.0K
15:05 204.80 205.00 204.80 204.80 0.0K
15:10 205.20 205.40 205.20 205.40 0.1K
15:15 205.20 205.40 205.00 205.20 0.1K
15:20 205.40 205.80 205.40 205.40 0.1K
15:25 205.20 205.40 205.20 205.40 0.0K
15:30 205.60 205.60 205.20 205.20 0.0K
15:35 205.00 205.20 205.00 205.20 0.1K
15:40 205.20 205.40 205.20 205.40 0.1K
15:45 205.40 205.80 205.40 205.80 0.1K
15:50 205.60 205.60 204.80 205.40 0.2K
15:55 205.60 205.60 204.80 205.60 0.2K
16:00 205.20 205.20 205.20 205.20 0.1K
16:05 205.20 205.20 204.60 205.20 0.1K
16:10 205.00 205.40 205.00 205.40 0.1K
16:15 205.60 205.80 205.60 205.80 0.0K
16:20 205.80 205.80 205.60 205.60 0.1K
16:25 205.60 205.80 205.60 205.80 0.1K
16:30 205.80 205.80 205.00 205.80 0.1K
16:35 205.80 206.00 205.60 205.60 0.1K
16:40 205.20 205.80 205.20 205.40 0.1K
16:45 205.60 206.00 205.20 206.00 0.3K
17:00 205.80 205.80 205.80 205.80 0.3K
17:05 205.80 205.80 205.80 205.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available