Synektik

SNTP
🏛️ poland →
258.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 207.00 209.00 207.00 208.60 1.2K
09:05 208.20 209.00 207.40 208.80 1.0K
09:10 209.00 209.00 208.00 208.00 0.9K
09:15 208.20 208.80 207.40 208.00 1.4K
09:20 208.00 208.60 207.60 208.60 0.1K
09:25 208.60 208.60 208.00 208.20 0.1K
09:30 208.20 208.20 207.80 208.20 0.1K
09:35 207.80 208.20 207.60 208.00 0.1K
09:40 207.20 207.80 207.20 207.80 0.4K
09:45 208.20 208.40 208.20 208.20 0.4K
09:50 208.00 208.00 208.00 208.00 0.1K
09:55 206.80 207.40 206.80 207.00 0.6K
10:00 207.60 208.00 207.20 208.00 0.1K
10:05 207.20 208.00 207.00 207.00 0.0K
10:10 207.00 207.00 206.20 206.20 0.9K
10:15 207.80 208.00 206.40 208.00 0.1K
10:20 208.00 208.00 207.80 207.80 0.0K
10:25 207.60 208.00 207.60 207.60 0.0K
10:30 208.00 208.00 207.40 208.00 0.1K
10:35 208.00 208.00 208.00 208.00 0.0K
10:40 208.00 208.00 208.00 208.00 0.0K
10:45 208.00 209.80 208.00 209.80 2.2K
10:50 209.20 209.80 209.20 209.60 0.2K
10:55 209.60 209.80 208.80 209.60 0.3K
11:00 209.40 209.80 209.40 209.80 0.3K
11:05 209.80 209.80 209.80 209.80 0.0K
11:10 209.80 209.80 209.80 209.80 0.0K
11:15 209.80 209.80 209.40 209.40 0.0K
11:20 209.40 209.80 209.20 209.80 0.1K
11:25 209.60 209.80 209.20 209.20 0.3K
11:30 209.20 209.80 209.20 209.20 0.0K
11:35 209.00 209.20 208.60 208.60 0.3K
11:40 209.60 209.60 208.60 208.60 0.0K
11:45 209.40 209.60 209.20 209.60 0.1K
11:50 209.40 209.40 209.40 209.40 0.0K
11:55 209.40 209.40 208.60 208.60 0.1K
12:00 209.40 209.40 209.40 209.40 0.0K
12:05 209.40 209.40 209.40 209.40 0.0K
12:10 209.00 209.20 208.60 209.20 0.1K
12:15 209.00 209.60 209.00 209.60 0.0K
12:20 209.00 209.40 209.00 209.40 0.0K
12:25 208.60 209.00 208.60 208.80 0.1K
12:30 209.00 209.00 209.00 209.00 0.0K
12:35 208.60 208.60 208.40 208.40 0.0K
12:40 208.80 208.80 208.80 208.80 0.0K
12:45 209.20 209.40 208.40 208.40 0.1K
12:50 208.40 208.40 207.20 207.40 0.4K
12:55 208.40 208.40 207.20 207.20 0.2K
13:00 207.20 208.00 207.00 207.00 0.1K
13:05 208.00 208.00 208.00 208.00 0.0K
13:10 208.00 208.00 207.00 208.00 0.0K
13:15 208.00 208.00 208.00 208.00 0.0K
13:20 208.00 208.00 208.00 208.00 0.0K
13:25 208.00 208.00 208.00 208.00 0.0K
13:30 208.00 208.00 208.00 208.00 0.0K
13:35 208.00 208.00 208.00 208.00 0.0K
13:40 208.00 208.00 208.00 208.00 0.1K
13:45 207.60 208.00 207.60 208.00 0.0K
13:50 207.40 208.00 207.40 208.00 0.1K
13:55 208.00 208.00 207.60 207.60 0.1K
14:00 208.00 208.00 208.00 208.00 0.0K
14:05 208.00 208.00 208.00 208.00 0.0K
14:10 207.80 208.00 207.80 208.00 0.1K
14:15 208.00 208.00 208.00 208.00 0.0K
14:20 207.40 208.00 207.40 208.00 0.1K
14:25 208.00 209.00 207.40 207.40 1.2K
14:30 208.40 208.40 208.40 208.40 0.0K
14:35 208.40 208.40 207.80 207.80 0.1K
14:40 207.20 207.60 207.20 207.60 0.2K
14:45 207.60 207.60 207.60 207.60 0.0K
14:50 207.60 207.60 207.60 207.60 0.0K
14:55 207.60 207.60 207.60 207.60 0.0K
15:00 207.40 207.40 207.40 207.40 0.0K
15:05 207.40 207.60 207.40 207.60 0.3K
15:10 207.40 207.60 207.20 207.60 0.0K
15:15 207.60 207.60 207.60 207.60 0.0K
15:20 207.20 207.40 207.00 207.40 0.2K
15:25 207.20 207.20 207.20 207.20 0.0K
15:30 207.20 207.20 207.20 207.20 0.0K
15:35 207.20 207.20 206.80 206.80 0.0K
15:40 206.80 206.80 206.00 206.40 1.1K
15:45 206.80 207.60 206.80 207.60 0.3K
15:50 207.20 207.20 207.00 207.00 0.1K
15:55 207.00 207.40 207.00 207.40 0.1K
16:00 207.40 207.40 207.00 207.00 0.0K
16:05 206.60 207.00 206.60 207.00 0.1K
16:10 207.00 207.20 206.80 206.80 0.1K
16:15 206.20 207.20 206.20 207.20 0.2K
16:20 207.00 207.00 207.00 207.00 0.0K
16:25 207.00 207.00 206.20 207.00 0.1K
16:30 207.00 207.00 206.40 207.00 0.1K
16:35 207.00 207.40 207.00 207.40 0.4K
16:40 207.40 207.40 207.40 207.40 0.0K
16:45 207.40 207.40 207.00 207.40 0.0K
17:00 207.40 207.40 207.40 207.40 0.2K
17:05 207.40 207.40 207.40 207.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available