Synektik

SNTP
🏛️ poland →
253.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 235.00 235.00 231.60 231.60 0.7K
09:05 234.00 234.00 232.80 234.00 0.1K
09:10 232.80 234.00 232.80 234.00 0.1K
09:15 234.00 234.20 233.00 234.20 0.2K
09:20 234.20 234.20 233.60 234.20 0.0K
09:25 234.00 234.60 232.60 232.80 0.6K
09:30 231.00 232.20 231.00 232.20 0.4K
09:35 232.20 232.40 231.60 231.60 0.1K
09:40 231.60 231.80 231.60 231.80 0.0K
09:45 231.20 232.60 231.20 232.20 0.0K
09:50 232.60 232.80 232.20 232.20 0.1K
09:55 232.80 232.80 232.20 232.20 0.1K
10:00 231.60 232.20 231.40 232.20 1.2K
10:05 232.20 232.20 232.20 232.20 0.0K
10:10 232.40 232.40 232.20 232.40 0.0K
10:15 232.40 232.40 232.40 232.40 0.0K
10:20 232.40 232.80 232.40 232.80 0.0K
10:25 232.60 232.60 232.60 232.60 0.0K
10:30 232.60 232.80 232.60 232.80 0.0K
10:40 233.00 233.20 232.20 233.20 0.7K
10:45 233.40 234.40 233.40 234.20 0.1K
10:50 233.60 234.60 233.60 234.40 0.1K
10:55 234.40 234.40 233.80 234.40 0.0K
11:00 234.40 234.40 233.80 233.80 0.0K
11:05 233.80 234.20 233.60 234.20 0.1K
11:10 234.40 234.40 233.80 234.00 0.3K
11:15 234.00 234.60 234.00 234.60 0.0K
11:20 234.60 234.60 233.60 233.60 0.2K
11:25 233.80 233.80 232.40 232.40 0.6K
11:30 233.20 233.20 232.20 233.20 0.0K
11:35 232.20 233.00 232.20 233.00 0.0K
11:40 233.00 233.00 233.00 233.00 0.0K
11:45 233.20 233.20 232.20 233.00 0.1K
11:50 232.00 233.20 232.00 233.20 0.0K
11:55 233.20 233.40 233.00 233.00 0.0K
12:00 233.40 233.40 232.60 233.40 0.0K
12:05 233.40 233.40 232.60 232.60 0.0K
12:10 233.40 233.40 233.40 233.40 0.0K
12:15 233.40 233.40 232.40 233.20 0.1K
12:20 233.40 233.80 233.40 233.80 0.0K
12:25 233.80 233.80 233.20 233.60 0.1K
12:30 233.20 233.80 233.00 233.20 0.1K
12:35 233.80 233.80 233.80 233.80 0.0K
12:40 233.20 233.80 233.20 233.80 0.0K
12:50 233.40 233.80 233.20 233.80 0.1K
12:55 233.80 233.80 231.40 231.40 0.4K
13:00 232.00 232.20 231.20 231.20 0.2K
13:05 233.20 233.20 231.00 232.40 0.1K
13:10 232.00 232.60 231.00 231.00 0.1K
13:15 231.00 231.00 231.00 231.00 0.0K
13:20 231.80 231.80 230.60 230.60 0.0K
13:25 231.60 231.60 231.20 231.20 0.0K
13:30 230.60 230.60 230.40 230.40 0.1K
13:35 230.60 231.40 230.60 231.00 0.0K
13:40 231.00 231.60 231.00 231.60 0.0K
13:45 231.60 231.60 230.40 230.40 0.4K
13:50 231.20 231.80 231.00 231.80 0.1K
13:55 231.80 232.00 231.80 232.00 0.1K
14:00 232.00 232.20 232.00 232.20 0.0K
14:05 232.00 232.80 232.00 232.80 0.0K
14:10 232.60 232.60 232.00 232.60 0.0K
14:20 232.60 233.00 232.40 232.80 0.0K
14:25 232.60 232.80 232.60 232.80 0.0K
14:30 232.80 232.80 231.60 232.40 0.3K
14:40 232.40 232.40 232.40 232.40 0.0K
14:45 232.40 232.40 232.40 232.40 0.0K
14:50 231.60 232.60 231.60 232.60 0.1K
14:55 232.00 232.60 232.00 232.60 0.0K
15:00 232.00 232.60 232.00 232.60 0.0K
15:05 232.40 232.40 231.60 232.00 0.2K
15:10 232.40 232.40 231.80 232.40 0.0K
15:15 232.40 232.40 232.40 232.40 0.0K
15:20 232.80 232.80 232.80 232.80 0.0K
15:25 232.20 232.80 232.20 232.80 0.0K
15:30 232.80 232.80 232.20 232.80 0.1K
15:35 232.20 232.80 232.20 232.80 0.0K
15:40 232.20 232.80 232.20 232.80 0.0K
15:45 232.20 233.40 232.20 233.40 0.6K
15:50 233.00 233.60 232.40 232.40 0.5K
15:55 232.40 233.60 232.20 233.60 0.2K
16:00 232.80 233.80 232.20 232.60 0.5K
16:05 232.60 233.80 232.60 233.20 0.1K
16:10 233.20 234.00 233.20 233.40 0.2K
16:15 233.40 233.80 233.20 233.80 0.0K
16:20 233.80 234.00 233.20 233.20 0.1K
16:25 234.00 234.00 232.20 232.20 0.3K
16:30 232.20 232.20 231.60 232.20 0.2K
16:35 232.40 232.60 232.40 232.60 0.0K
16:40 232.60 232.60 231.40 231.40 0.1K
16:45 231.40 231.80 231.20 231.40 0.1K
17:00 233.00 233.00 233.00 233.00 0.1K
17:05 233.00 233.00 233.00 233.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available