Synektik

SNTP
🏛️ poland →
253.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 251.00 251.00 248.20 248.60 1.2K
09:05 249.00 251.60 248.80 250.80 0.7K
09:10 250.60 251.80 250.20 251.80 0.0K
09:15 251.60 253.00 251.60 253.00 0.3K
09:20 252.20 252.60 252.00 252.60 0.2K
09:25 252.60 252.80 250.40 251.80 0.1K
09:30 252.60 253.40 252.60 252.60 0.7K
09:35 252.20 252.20 251.80 251.80 0.2K
09:40 252.00 252.00 251.80 251.80 0.0K
09:45 251.80 251.80 250.40 250.40 0.0K
09:50 251.40 251.40 251.40 251.40 0.0K
09:55 251.40 251.40 251.00 251.00 0.0K
10:00 251.00 251.00 251.00 251.00 0.0K
10:05 250.80 253.00 250.40 252.80 1.7K
10:10 252.80 253.60 252.60 253.60 0.3K
10:15 253.20 253.60 253.00 253.60 0.2K
10:20 253.60 253.60 253.40 253.40 0.0K
10:25 253.40 253.40 252.80 253.40 0.0K
10:30 253.40 253.60 252.20 252.20 0.0K
10:35 253.40 253.40 252.20 252.20 0.0K
10:40 253.40 253.40 253.40 253.40 0.0K
10:45 253.40 253.40 253.40 253.40 0.0K
10:50 253.40 253.40 253.40 253.40 0.0K
10:55 253.40 253.40 252.00 252.00 0.1K
11:00 253.20 253.20 253.20 253.20 0.0K
11:05 253.20 253.20 253.20 253.20 0.0K
11:10 252.20 253.40 252.00 252.00 0.1K
11:15 253.40 253.40 253.40 253.40 0.0K
11:25 253.00 253.00 253.00 253.00 0.0K
11:30 252.00 252.20 252.00 252.20 0.0K
11:35 253.00 253.00 252.00 252.00 0.1K
11:40 252.00 253.00 252.00 253.00 0.3K
11:45 252.60 253.00 252.60 253.00 0.0K
11:50 252.20 253.00 252.20 253.00 0.0K
11:55 253.00 253.00 252.00 252.00 0.1K
12:00 252.60 253.00 252.60 253.00 0.0K
12:05 252.40 253.00 252.40 253.00 0.0K
12:15 252.40 252.80 252.40 252.80 0.0K
12:20 252.80 252.80 252.80 252.80 0.0K
12:25 253.00 253.00 252.20 252.20 0.1K
12:30 251.80 252.80 251.80 252.80 1.2K
12:35 252.80 253.00 252.00 253.00 0.2K
12:40 253.00 253.00 252.00 253.00 0.5K
12:45 252.20 252.20 252.20 252.20 0.1K
12:50 252.00 252.00 250.80 250.80 1.7K
12:55 250.80 251.80 250.80 251.80 0.0K
13:00 250.80 250.80 250.80 250.80 0.0K
13:05 251.00 252.00 251.00 252.00 0.0K
13:10 250.80 251.00 249.80 250.00 0.7K
13:15 251.00 251.20 249.80 249.80 0.0K
13:20 249.80 249.80 249.80 249.80 0.0K
13:25 249.80 250.80 249.80 250.80 0.0K
13:30 250.80 250.80 249.80 250.80 0.0K
13:35 250.80 250.80 250.40 250.40 0.0K
13:40 249.60 249.80 249.60 249.80 0.1K
13:45 250.40 250.40 250.40 250.40 0.0K
13:50 250.40 250.60 249.60 249.60 0.1K
14:00 251.00 251.00 251.00 251.00 0.0K
14:05 250.80 250.80 250.80 250.80 0.2K
14:10 251.60 251.60 250.00 250.00 0.0K
14:20 251.40 251.40 251.40 251.40 0.0K
14:25 251.40 251.40 251.40 251.40 0.0K
14:30 251.40 251.40 251.40 251.40 0.0K
14:35 251.40 251.40 251.40 251.40 0.0K
14:40 251.40 251.40 251.40 251.40 0.0K
14:45 250.20 251.60 250.20 250.20 0.0K
14:50 251.60 251.60 250.20 250.20 0.0K
14:55 251.40 251.40 251.40 251.40 0.0K
15:00 251.40 251.60 250.40 250.60 0.1K
15:05 250.40 251.40 250.40 251.20 0.1K
15:15 250.20 251.60 250.20 251.60 0.1K
15:20 251.20 251.20 251.20 251.20 0.0K
15:25 251.60 251.60 251.60 251.60 0.0K
15:30 250.40 251.40 250.40 251.40 0.0K
15:35 251.60 251.60 251.60 251.60 0.0K
15:40 250.40 252.00 250.40 252.00 0.0K
15:45 252.00 252.00 251.80 252.00 0.0K
15:50 250.40 250.40 250.40 250.40 0.0K
15:55 250.60 251.80 250.40 251.80 0.0K
16:00 250.40 250.40 250.40 250.40 0.0K
16:05 251.80 251.80 250.40 250.40 0.0K
16:10 250.40 250.40 250.40 250.40 0.1K
16:15 250.40 252.00 250.40 252.00 0.0K
16:20 251.80 251.80 251.80 251.80 0.0K
16:25 251.80 251.80 251.80 251.80 0.0K
16:30 251.60 251.60 250.60 250.60 0.0K
16:35 251.60 251.80 251.60 251.80 0.1K
16:40 251.40 253.40 251.40 252.40 1.1K
16:45 251.40 252.40 251.40 251.80 0.2K
17:00 253.00 253.00 253.00 253.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available