2.53
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.20 | 3.20 | 3.20 | 1.5K |
| 09:33 | 3.19 | 3.19 | 3.17 | 3.19 | 1.5K |
| 09:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 09:36 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 09:42 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 09:46 | 3.22 | 3.22 | 3.21 | 3.21 | 2.4K |
| 09:50 | 3.11 | 3.15 | 3.11 | 3.15 | 4.4K |
| 09:51 | 3.17 | 3.17 | 3.17 | 3.17 | 2.2K |
| 09:53 | 3.16 | 3.16 | 3.15 | 3.15 | 4.0K |
| 09:55 | 3.19 | 3.19 | 3.19 | 3.19 | 3.0K |
| 09:56 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 09:57 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 09:58 | 3.19 | 3.19 | 3.19 | 3.19 | 3.2K |
| 09:59 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 10:00 | 3.23 | 3.23 | 3.22 | 3.22 | 1.1K |
| 10:02 | 3.22 | 3.22 | 3.18 | 3.18 | 0.4K |
| 10:06 | 3.18 | 3.18 | 3.18 | 3.18 | 0.9K |
| 10:07 | 3.19 | 3.19 | 3.19 | 3.19 | 3.5K |
| 10:10 | 3.15 | 3.23 | 3.15 | 3.23 | 5.9K |
| 10:11 | 3.16 | 3.16 | 3.16 | 3.16 | 0.7K |
| 10:14 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 10:17 | 3.16 | 3.16 | 3.16 | 3.16 | 4.3K |
| 10:18 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 10:19 | 3.22 | 3.22 | 3.22 | 3.22 | 1.1K |
| 10:21 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 10:26 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 10:27 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 10:28 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 10:29 | 3.21 | 3.21 | 3.21 | 3.21 | 2.2K |
| 10:31 | 3.20 | 3.20 | 3.18 | 3.18 | 1.0K |
| 10:33 | 3.20 | 3.20 | 3.20 | 3.20 | 1.3K |
| 10:51 | 3.22 | 3.22 | 3.21 | 3.21 | 2.0K |
| 10:57 | 3.16 | 3.16 | 3.16 | 3.16 | 2.2K |
| 11:02 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 11:09 | 3.22 | 3.23 | 3.22 | 3.23 | 0.3K |
| 11:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:14 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 11:22 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 11:29 | 3.23 | 3.23 | 3.23 | 3.23 | 1.1K |
| 11:30 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 11:31 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 11:39 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 11:42 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 11:46 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 11:50 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 11:54 | 3.23 | 3.23 | 3.23 | 3.23 | 4.6K |
| 11:55 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 11:58 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 12:02 | 3.25 | 3.25 | 3.25 | 3.25 | 2.0K |
| 12:03 | 3.27 | 3.27 | 3.27 | 3.27 | 1.1K |
| 12:09 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 12:14 | 3.27 | 3.29 | 3.27 | 3.29 | 4.3K |
| 12:22 | 3.28 | 3.28 | 3.28 | 3.28 | 4.6K |
| 12:27 | 3.24 | 3.24 | 3.24 | 3.24 | 2.5K |
| 12:31 | 3.24 | 3.24 | 3.24 | 3.24 | 1.3K |
| 12:41 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 12:50 | 3.25 | 3.25 | 3.25 | 3.25 | 0.7K |
| 12:55 | 3.24 | 3.24 | 3.24 | 3.24 | 1.8K |
| 12:56 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 12:57 | 3.26 | 3.26 | 3.26 | 3.26 | 1.4K |
| 12:58 | 3.27 | 3.27 | 3.27 | 3.27 | 2.0K |
| 12:59 | 3.26 | 3.26 | 3.26 | 3.26 | 1.1K |
| 13:00 | 3.26 | 3.26 | 3.24 | 3.24 | 4.0K |
| 15:59 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |