2.53
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:42 | 3.16 | 3.20 | 3.16 | 3.20 | 12.5K |
| 09:43 | 3.14 | 3.30 | 3.14 | 3.30 | 10.1K |
| 09:44 | 3.30 | 3.30 | 3.30 | 3.30 | 0.9K |
| 09:46 | 3.11 | 3.11 | 3.11 | 3.11 | 0.6K |
| 09:47 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 09:51 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 09:58 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 09:59 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 10:03 | 3.26 | 3.26 | 3.20 | 3.20 | 0.6K |
| 10:04 | 3.29 | 3.29 | 3.29 | 3.28 | 0.3K |
| 10:13 | 3.06 | 3.08 | 3.06 | 3.08 | 1.2K |
| 10:19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 11:09 | 3.14 | 3.14 | 3.14 | 3.14 | 2.3K |
| 11:19 | 3.16 | 3.16 | 3.16 | 3.16 | 2.0K |
| 11:20 | 3.11 | 3.11 | 3.10 | 3.10 | 2.8K |
| 11:34 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 11:55 | 3.18 | 3.18 | 3.12 | 3.12 | 0.2K |
| 11:56 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 12:25 | 3.17 | 3.18 | 3.17 | 3.18 | 0.2K |
| 12:31 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 12:42 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 12:50 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 13:15 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 13:19 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 13:20 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 13:25 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 13:26 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 13:39 | 3.11 | 3.14 | 3.11 | 3.14 | 1.1K |
| 13:57 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 13:58 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 13:59 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 14:00 | 3.23 | 3.23 | 3.23 | 3.23 | 4.5K |
| 14:01 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 14:03 | 3.22 | 3.22 | 3.22 | 3.22 | 1.9K |
| 14:07 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 14:08 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 14:16 | 3.16 | 3.16 | 3.15 | 3.15 | 0.6K |
| 14:19 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 14:40 | 3.18 | 3.18 | 3.18 | 3.18 | 1.7K |
| 14:46 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 14:51 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 14:55 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 15:24 | 3.15 | 3.20 | 3.15 | 3.15 | 0.9K |
| 15:26 | 3.15 | 3.15 | 3.11 | 3.11 | 2.0K |
| 15:52 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 15:53 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 15:54 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 15:57 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:59 | 3.21 | 3.21 | 3.20 | 3.20 | 2.9K |