2.53
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 3.12 | 3.12 | 3.02 | 3.02 | 0.4K |
| 09:33 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 09:34 | 3.25 | 3.25 | 3.25 | 3.25 | 0.8K |
| 09:45 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 09:57 | 3.15 | 3.15 | 3.15 | 3.15 | 0.8K |
| 10:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 10:05 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 10:07 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 10:28 | 3.15 | 3.15 | 3.15 | 3.15 | 0.8K |
| 10:29 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:34 | 3.16 | 3.16 | 3.16 | 3.16 | 1.4K |
| 10:58 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:28 | 3.17 | 3.17 | 3.17 | 3.17 | 1.8K |
| 11:46 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 11:51 | 3.18 | 3.18 | 3.18 | 3.18 | 1.5K |
| 12:58 | 3.16 | 3.16 | 3.15 | 3.15 | 4.0K |
| 13:13 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 13:14 | 3.16 | 3.16 | 3.16 | 3.16 | 4.0K |
| 14:14 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 14:27 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 14:53 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 15:07 | 3.18 | 3.18 | 3.18 | 3.18 | 1.8K |
| 15:45 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 15:53 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 15:55 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 15:59 | 3.11 | 3.13 | 3.11 | 3.11 | 0.9K |