2.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.49 | 3.49 | 3.49 | 3.49 | 1.2K |
| 09:35 | 3.49 | 3.49 | 3.40 | 3.40 | 0.7K |
| 09:45 | 3.56 | 3.56 | 3.56 | 3.56 | 0.4K |
| 09:49 | 3.49 | 3.57 | 3.49 | 3.57 | 3.3K |
| 09:52 | 3.60 | 3.60 | 3.60 | 3.60 | 0.9K |
| 09:54 | 3.49 | 3.49 | 3.49 | 3.49 | 0.3K |
| 10:00 | 3.60 | 3.60 | 3.60 | 3.60 | 1.6K |
| 10:07 | 3.68 | 3.68 | 3.65 | 3.65 | 5.9K |
| 10:08 | 3.69 | 3.69 | 3.69 | 3.69 | 2.4K |
| 10:19 | 3.64 | 3.64 | 3.64 | 3.64 | 0.2K |
| 10:22 | 3.60 | 3.69 | 3.60 | 3.69 | 1.3K |
| 10:23 | 3.65 | 3.65 | 3.65 | 3.65 | 0.2K |
| 10:25 | 3.64 | 3.64 | 3.64 | 3.64 | 1.0K |
| 10:28 | 3.61 | 3.61 | 3.61 | 3.61 | 0.2K |
| 10:30 | 3.64 | 3.64 | 3.64 | 3.64 | 1.0K |
| 10:32 | 3.65 | 3.65 | 3.65 | 3.65 | 0.2K |
| 10:36 | 3.65 | 3.65 | 3.65 | 3.65 | 0.7K |
| 10:42 | 3.65 | 3.65 | 3.65 | 3.65 | 0.1K |
| 10:51 | 3.63 | 3.63 | 3.63 | 3.63 | 0.3K |
| 10:53 | 3.61 | 3.61 | 3.60 | 3.60 | 0.5K |
| 10:55 | 3.63 | 3.63 | 3.63 | 3.63 | 0.4K |
| 11:06 | 3.60 | 3.60 | 3.60 | 3.60 | 0.1K |
| 11:14 | 3.65 | 3.65 | 3.65 | 3.65 | 1.2K |
| 12:02 | 3.66 | 3.66 | 3.66 | 3.66 | 0.6K |
| 12:12 | 3.60 | 3.60 | 3.60 | 3.60 | 0.1K |
| 12:15 | 3.64 | 3.64 | 3.64 | 3.64 | 1.0K |
| 12:47 | 3.60 | 3.60 | 3.60 | 3.60 | 9.8K |
| 13:25 | 3.64 | 3.64 | 3.64 | 3.64 | 1.0K |
| 14:11 | 3.61 | 3.61 | 3.61 | 3.61 | 0.1K |
| 14:19 | 3.65 | 3.65 | 3.65 | 3.65 | 0.1K |
| 14:28 | 3.65 | 3.65 | 3.65 | 3.65 | 0.3K |
| 14:37 | 3.61 | 3.61 | 3.61 | 3.61 | 0.1K |
| 14:41 | 3.65 | 3.65 | 3.65 | 3.65 | 1.6K |
| 14:54 | 3.61 | 3.61 | 3.61 | 3.61 | 0.7K |
| 14:59 | 3.64 | 3.64 | 3.64 | 3.64 | 0.7K |
| 15:01 | 3.63 | 3.63 | 3.63 | 3.63 | 0.1K |
| 15:03 | 3.61 | 3.61 | 3.61 | 3.61 | 0.1K |
| 15:05 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 15:10 | 3.66 | 3.66 | 3.66 | 3.66 | 1.0K |
| 15:11 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 15:12 | 3.66 | 3.66 | 3.66 | 3.66 | 0.3K |
| 15:20 | 3.68 | 3.68 | 3.66 | 3.66 | 0.2K |
| 15:21 | 3.66 | 3.66 | 3.66 | 3.66 | 0.1K |
| 15:24 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 15:25 | 3.67 | 3.67 | 3.67 | 3.67 | 0.3K |
| 15:30 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 15:36 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 15:42 | 3.69 | 3.69 | 3.69 | 3.69 | 0.4K |
| 15:48 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 15:50 | 3.68 | 3.68 | 3.67 | 3.67 | 2.0K |
| 15:51 | 3.69 | 3.69 | 3.69 | 3.69 | 0.5K |
| 15:57 | 3.69 | 3.69 | 3.69 | 3.69 | 1.3K |
| 15:58 | 3.70 | 3.70 | 3.70 | 3.70 | 1.3K |
| 15:59 | 3.69 | 3.70 | 3.63 | 3.70 | 2.3K |