2.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.56 | 3.56 | 3.56 | 3.56 | 1.6K |
| 09:57 | 3.49 | 3.49 | 3.49 | 3.49 | 0.5K |
| 10:16 | 3.57 | 3.57 | 3.57 | 3.57 | 0.4K |
| 10:32 | 3.53 | 3.53 | 3.53 | 3.53 | 5.2K |
| 11:06 | 3.47 | 3.47 | 3.47 | 3.47 | 0.9K |
| 11:08 | 3.58 | 3.58 | 3.58 | 3.58 | 0.1K |
| 11:50 | 3.55 | 3.55 | 3.55 | 3.55 | 0.1K |
| 11:53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.5K |
| 12:24 | 3.55 | 3.55 | 3.55 | 3.55 | 0.1K |
| 12:58 | 3.55 | 3.55 | 3.55 | 3.55 | 0.2K |
| 13:01 | 3.52 | 3.53 | 3.52 | 3.53 | 1.1K |
| 13:32 | 3.58 | 3.58 | 3.58 | 3.58 | 0.1K |
| 13:48 | 3.50 | 3.50 | 3.50 | 3.50 | 0.5K |
| 13:58 | 3.53 | 3.53 | 3.53 | 3.53 | 0.5K |
| 14:05 | 3.58 | 3.58 | 3.58 | 3.58 | 0.1K |
| 14:17 | 3.53 | 3.53 | 3.53 | 3.53 | 0.5K |
| 14:43 | 3.57 | 3.57 | 3.57 | 3.57 | 0.1K |
| 15:00 | 3.60 | 3.60 | 3.56 | 3.58 | 3.5K |
| 15:01 | 3.60 | 3.60 | 3.57 | 3.57 | 1.3K |
| 15:34 | 3.60 | 3.60 | 3.60 | 3.60 | 0.2K |
| 15:39 | 3.60 | 3.60 | 3.60 | 3.60 | 0.8K |
| 15:40 | 3.61 | 3.61 | 3.61 | 3.61 | 0.5K |
| 15:48 | 3.60 | 3.60 | 3.60 | 3.60 | 0.3K |
| 15:49 | 3.61 | 3.61 | 3.61 | 3.61 | 0.3K |
| 15:50 | 3.58 | 3.58 | 3.58 | 3.58 | 0.4K |
| 15:59 | 3.56 | 3.58 | 3.56 | 3.58 | 0.7K |