Synergy CHC

SNYR
🏛️ usa →
2.48
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 2.21 2.21 2.21 2.21 1.4K
09:50 2.23 2.23 2.17 2.17 4.3K
09:53 2.21 2.21 2.21 2.21 0.9K
09:55 2.23 2.23 2.23 2.22 2.2K
10:00 2.23 2.23 2.23 2.23 0.5K
10:01 2.25 2.25 2.25 2.25 1.2K
10:02 2.24 2.24 2.24 2.24 1.0K
10:05 2.23 2.23 2.20 2.20 2.0K
10:07 2.23 2.23 2.23 2.23 0.1K
10:43 2.22 2.22 2.22 2.22 0.3K
10:44 2.22 2.22 2.22 2.22 0.4K
11:19 2.20 2.20 2.20 2.20 1.4K
11:44 2.20 2.20 2.20 2.20 0.6K
11:50 2.20 2.20 2.20 2.20 0.9K
12:12 2.22 2.22 2.22 2.22 1.2K
12:43 2.22 2.22 2.22 2.22 0.2K
12:48 2.19 2.19 2.19 2.19 0.3K
13:23 2.20 2.20 2.20 2.19 0.4K
13:33 2.19 2.19 2.19 2.19 0.6K
13:55 2.13 2.13 2.13 2.13 1.3K
13:56 2.15 2.15 2.15 2.15 1.2K
14:26 2.17 2.17 2.17 2.17 0.2K
14:45 2.14 2.14 2.14 2.14 1.2K
14:57 2.18 2.18 2.18 2.18 0.3K
14:59 2.17 2.17 2.17 2.17 0.6K
15:59 2.19 2.19 2.19 2.19 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available