Synergy Grid

SGP
🏛️ philippines →
16.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.18 12.18 12.04 12.04 13.2K
09:35 12.12 12.12 12.12 12.12 1.0K
09:40 12.12 12.12 12.12 12.12 1.4K
10:10 12.10 12.10 12.10 12.10 0.1K
10:15 12.08 12.08 12.00 12.08 60.2K
10:30 12.08 12.08 12.08 12.08 1.6K
10:35 12.10 12.10 12.10 12.10 40.0K
10:45 12.10 12.10 12.10 12.10 11.0K
10:55 12.10 12.10 12.10 12.10 2.1K
11:05 12.06 12.06 12.06 12.06 0.2K
11:15 12.04 12.04 12.04 12.04 0.3K
11:20 12.02 12.02 12.02 12.02 18.2K
11:25 12.02 12.02 12.02 12.02 5.0K
11:30 12.00 12.04 12.00 12.04 50.1K
11:35 12.02 12.04 11.98 11.98 7.6K
11:40 11.98 11.98 11.90 11.98 18.5K
11:45 11.80 12.00 11.80 12.00 58.1K
11:50 11.98 12.00 11.96 11.98 0.8K
11:55 11.96 11.96 11.96 11.96 1.0K
13:00 11.96 11.98 11.96 11.98 2.1K
13:10 12.00 12.00 12.00 12.00 1.2K
13:15 11.98 12.00 11.98 12.00 0.5K
13:25 11.80 11.96 11.80 11.96 226.1K
13:30 11.94 11.94 11.94 11.94 0.1K
13:35 11.96 11.96 11.94 11.94 8.9K
13:50 11.98 11.98 11.98 11.98 0.9K
14:10 11.94 11.94 11.86 11.94 10.8K
14:15 11.94 11.94 11.94 11.94 3.0K
14:20 11.96 11.96 11.96 11.96 0.1K
14:25 11.96 11.96 11.96 11.96 0.2K
14:30 11.94 11.94 11.90 11.90 9.2K
14:35 11.90 11.94 11.86 11.94 10.8K
14:40 11.86 11.94 11.86 11.94 1.4K
14:50 11.94 11.94 11.94 11.94 54.2K
14:55 11.94 11.94 11.94 11.94 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available