Synergy Grid

SGP
🏛️ philippines →
16.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.20 11.46 11.20 11.46 9.4K
09:35 11.38 11.50 11.34 11.50 16.0K
09:40 11.60 11.60 11.46 11.46 22.4K
09:45 11.40 11.40 11.40 11.40 0.9K
09:55 11.38 11.38 11.38 11.38 10.0K
10:00 11.36 11.38 11.36 11.38 5.4K
10:05 11.38 11.46 11.38 11.46 21.3K
10:15 11.42 11.42 11.42 11.42 0.1K
10:20 11.40 11.44 11.36 11.44 14.6K
10:25 11.40 11.40 11.38 11.38 29.9K
10:30 11.38 11.38 11.38 11.38 1.8K
10:35 11.38 11.38 11.38 11.38 2.8K
10:40 11.40 11.40 11.38 11.38 2.7K
10:45 11.36 11.36 11.30 11.30 80.0K
11:15 11.38 11.38 11.38 11.38 3.9K
11:20 11.36 11.36 11.36 11.36 1.8K
11:25 11.36 11.36 11.36 11.36 1.9K
11:35 11.36 11.36 11.36 11.36 10.9K
11:45 11.36 11.36 11.36 11.36 1.0K
11:55 11.36 11.36 11.36 11.36 5.0K
13:00 11.34 11.34 11.34 11.34 2.2K
13:05 11.38 11.38 11.34 11.34 3.3K
13:15 11.34 11.34 11.34 11.34 4.2K
13:25 11.34 11.34 11.34 11.34 8.6K
13:30 11.34 11.36 11.34 11.36 21.3K
13:35 11.36 11.36 11.36 11.36 5.0K
13:40 11.36 11.36 11.36 11.36 0.9K
13:45 11.36 11.38 11.36 11.38 26.0K
13:50 11.42 11.42 11.42 11.42 10.0K
13:55 11.42 11.42 11.42 11.42 5.0K
14:00 11.36 11.36 11.36 11.36 1.9K
14:05 11.38 11.38 11.38 11.38 6.0K
14:10 11.40 11.40 11.40 11.40 52.3K
14:15 11.40 11.40 11.40 11.40 1.2K
14:20 11.40 11.40 11.40 11.40 1.1K
14:40 11.40 11.40 11.40 11.40 8.2K
14:55 11.42 11.42 11.42 11.42 77.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available