Synergy Grid

SGP
🏛️ philippines →
16.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.20 11.20 11.18 11.18 34.0K
09:35 11.20 11.20 11.18 11.18 29.5K
09:40 11.18 11.20 11.18 11.20 20.1K
09:45 11.22 11.38 11.22 11.30 225.5K
09:50 11.32 11.32 11.32 11.32 0.1K
10:10 11.30 11.30 11.30 11.30 0.1K
10:15 11.28 11.28 11.28 11.28 0.1K
10:30 11.26 11.26 11.26 11.26 0.4K
10:35 11.24 11.24 11.24 11.24 2.0K
10:40 11.24 11.24 11.24 11.24 6.5K
10:45 11.24 11.26 11.22 11.26 24.0K
10:50 11.28 11.28 11.28 11.28 0.3K
11:05 11.28 11.28 11.28 11.28 0.3K
11:10 11.28 11.28 11.28 11.28 0.4K
11:15 11.22 11.22 11.22 11.22 1.9K
11:20 11.22 11.24 11.22 11.24 2.0K
11:25 11.22 11.22 11.22 11.22 1.2K
11:40 11.24 11.24 11.24 11.24 0.3K
11:45 11.24 11.24 11.24 11.24 7.0K
11:50 11.28 11.28 11.28 11.28 0.8K
11:55 11.28 11.28 11.28 11.28 0.2K
13:20 11.24 11.24 11.24 11.24 2.7K
13:25 11.24 11.26 11.24 11.26 42.5K
13:30 11.28 11.28 11.26 11.26 0.2K
13:45 11.24 11.26 11.24 11.26 2.1K
13:55 11.26 11.26 11.24 11.24 18.1K
14:00 11.24 11.26 11.24 11.26 16.5K
14:05 11.24 11.24 11.24 11.24 2.0K
14:10 11.24 11.24 11.24 11.24 0.4K
14:15 11.24 11.24 11.24 11.24 2.5K
14:20 11.26 11.26 11.26 11.26 13.2K
14:25 11.26 11.26 11.26 11.26 3.3K
14:30 11.26 11.28 11.26 11.28 4.5K
14:35 11.26 11.26 11.26 11.26 10.3K
14:40 11.26 11.26 11.26 11.26 16.3K
14:50 11.26 11.26 11.26 11.26 34.5K
14:55 11.26 11.26 11.26 11.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available