Synergy Grid

SGP
🏛️ philippines →
16.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.24 11.24 11.22 11.22 16.2K
09:35 11.24 11.42 11.24 11.38 9.0K
09:50 11.30 11.34 11.30 11.34 10.4K
10:00 11.32 11.32 11.32 11.32 0.1K
10:05 11.28 11.28 11.28 11.28 70.6K
10:10 11.28 11.28 11.28 11.28 29.9K
10:15 11.28 11.28 11.28 11.28 11.6K
10:20 11.28 11.28 11.26 11.28 52.5K
10:25 11.28 11.28 11.26 11.26 7.3K
10:30 11.26 11.28 11.26 11.28 31.4K
10:35 11.28 11.28 11.28 11.28 15.2K
10:45 11.28 11.28 11.28 11.28 23.4K
10:50 11.30 11.30 11.30 11.30 4.0K
10:55 11.30 11.30 11.28 11.30 3.0K
11:00 11.28 11.28 11.28 11.28 1.6K
11:05 11.30 11.30 11.28 11.30 14.7K
11:10 11.32 11.32 11.32 11.32 0.1K
11:25 11.32 11.32 11.32 11.32 0.1K
11:30 11.30 11.32 11.30 11.32 1.0K
11:35 11.30 11.32 11.30 11.32 0.6K
11:40 11.30 11.30 11.28 11.28 1.7K
11:45 11.32 11.32 11.28 11.28 2.7K
11:50 11.28 11.30 11.28 11.28 4.2K
11:55 11.30 11.30 11.28 11.28 2.2K
13:05 11.28 11.28 11.28 11.28 4.3K
13:10 11.28 11.28 11.28 11.28 1.6K
13:15 11.28 11.32 11.28 11.32 1.7K
13:20 11.26 11.32 11.26 11.28 91.9K
13:30 11.28 11.28 11.28 11.28 1.6K
13:35 11.28 11.28 11.28 11.28 1.5K
13:40 11.28 11.28 11.28 11.28 1.6K
13:45 11.28 11.28 11.28 11.28 10.0K
13:50 11.28 11.28 11.28 11.28 1.6K
14:00 11.28 11.30 11.28 11.30 4.6K
14:05 11.28 11.28 11.28 11.28 3.3K
14:10 11.28 11.28 11.28 11.28 1.5K
14:15 11.28 11.30 11.28 11.30 8.6K
14:20 11.28 11.28 11.28 11.28 3.1K
14:25 11.30 11.30 11.28 11.28 31.5K
14:30 11.28 11.28 11.28 11.28 66.2K
14:35 11.28 11.28 11.28 11.28 7.9K
14:40 11.28 11.28 11.28 11.28 6.8K
14:55 11.28 11.28 11.28 11.28 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available