Synergy Grid

SGP
🏛️ philippines →
16.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.28 11.28 11.28 11.28 2.6K
09:35 11.32 11.32 11.32 11.32 0.1K
09:40 11.28 11.28 11.28 11.28 2.8K
09:45 11.32 11.32 11.30 11.30 35.1K
09:50 11.30 11.30 11.30 11.30 8.6K
09:55 11.30 11.30 11.30 11.30 41.9K
10:00 11.30 11.30 11.30 11.30 2.5K
10:05 11.30 11.30 11.30 11.30 34.2K
10:10 11.30 11.30 11.30 11.30 0.5K
10:15 11.30 11.30 11.28 11.30 47.5K
10:20 11.30 11.30 11.30 11.30 5.6K
10:25 11.30 11.30 11.30 11.30 0.7K
10:30 11.30 11.30 11.30 11.30 2.8K
10:35 11.30 11.30 11.30 11.30 20.0K
10:40 11.30 11.30 11.30 11.30 106.4K
10:45 11.30 11.30 11.28 11.30 71.7K
10:50 11.30 11.32 11.30 11.30 57.1K
11:00 11.32 11.32 11.32 11.32 30.9K
11:05 11.30 11.30 11.30 11.30 13.0K
11:10 11.30 11.34 11.30 11.34 29.3K
11:15 11.30 11.30 11.30 11.30 18.3K
11:25 11.30 11.30 11.30 11.30 2.5K
11:30 11.30 11.30 11.30 11.30 3.4K
11:35 11.30 11.30 11.30 11.30 1.0K
11:40 11.32 11.32 11.30 11.30 4.2K
11:45 11.30 11.30 11.30 11.30 14.3K
11:50 11.30 11.30 11.30 11.30 5.2K
13:00 11.30 11.30 11.30 11.30 7.7K
13:05 11.30 11.30 11.30 11.30 1.0K
13:10 11.30 11.30 11.28 11.28 62.2K
13:15 11.28 11.28 11.28 11.28 2.5K
13:25 11.28 11.28 11.28 11.28 4.4K
13:30 11.30 11.30 11.28 11.28 4.0K
13:35 11.30 11.30 11.22 11.22 100.2K
13:40 11.22 11.30 11.22 11.24 81.6K
13:55 11.24 11.26 11.24 11.26 15.2K
14:00 11.26 11.26 11.26 11.26 0.5K
14:05 11.24 11.26 11.24 11.26 4.6K
14:10 11.28 11.30 11.28 11.30 6.0K
14:15 11.28 11.28 11.28 11.28 3.3K
14:25 11.28 11.28 11.28 11.28 8.3K
14:35 11.28 11.28 11.28 11.28 7.3K
14:40 11.26 11.26 11.26 11.26 6.5K
14:50 11.28 11.28 11.28 11.28 31.7K
14:55 11.28 11.28 11.28 11.28 115.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available