Synergy Grid

SGP
🏛️ philippines →
16.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.78 10.90 10.78 10.90 51.5K
09:40 10.80 10.80 10.80 10.80 0.9K
09:55 10.82 10.82 10.82 10.82 0.7K
10:05 10.82 10.82 10.80 10.80 71.3K
10:10 10.80 10.84 10.80 10.84 10.6K
10:25 10.84 10.84 10.80 10.84 39.5K
10:40 10.84 10.84 10.84 10.84 19.7K
10:50 10.84 10.84 10.84 10.84 1.1K
10:55 10.80 10.80 10.80 10.80 20.0K
11:05 10.80 10.80 10.80 10.80 0.4K
11:10 10.80 10.80 10.80 10.80 2.0K
11:15 10.84 10.84 10.84 10.84 45.0K
11:20 10.90 10.90 10.84 10.84 53.5K
11:25 10.84 10.98 10.84 10.98 20.5K
11:35 10.98 10.98 10.98 10.98 0.1K
11:40 10.84 10.90 10.84 10.84 19.4K
11:50 10.84 10.84 10.84 10.84 1.0K
11:55 10.84 10.84 10.84 10.84 5.0K
13:00 10.84 10.84 10.84 10.84 1.8K
13:15 10.94 10.94 10.94 10.94 0.1K
13:20 10.88 10.88 10.88 10.88 0.1K
13:30 10.88 10.88 10.88 10.88 0.5K
13:35 10.88 10.88 10.88 10.88 1.8K
13:50 10.88 10.88 10.88 10.88 13.5K
14:00 10.90 10.90 10.90 10.90 0.1K
14:05 10.90 10.90 10.90 10.90 0.4K
14:10 10.90 10.90 10.90 10.90 0.1K
14:15 10.88 10.90 10.88 10.90 20.4K
14:20 10.90 10.90 10.90 10.90 0.1K
14:25 10.90 10.90 10.90 10.90 0.4K
14:30 10.90 10.90 10.84 10.84 10.2K
14:35 10.90 10.90 10.90 10.90 0.1K
14:40 10.90 10.90 10.88 10.90 14.9K
14:50 10.96 10.96 10.96 10.96 1.2K
14:55 10.96 10.96 10.96 10.96 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available