Synergy Grid

SGP
🏛️ philippines →
17.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.82 10.82 10.82 10.82 5.1K
09:35 10.94 10.94 10.94 10.94 0.1K
10:05 10.92 10.94 10.92 10.94 55.3K
10:25 10.94 10.94 10.92 10.92 6.0K
10:30 10.92 10.92 10.92 10.92 0.1K
10:40 10.90 10.90 10.90 10.90 0.1K
10:45 10.90 10.90 10.84 10.84 0.2K
11:00 10.88 10.88 10.88 10.88 2.9K
11:20 10.90 10.90 10.90 10.90 6.2K
11:40 10.90 10.90 10.90 10.90 1.2K
11:50 10.90 10.90 10.90 10.90 8.1K
13:00 10.90 10.90 10.90 10.90 2.0K
13:15 10.84 10.90 10.84 10.90 20.1K
13:25 10.90 10.90 10.84 10.84 2.5K
13:45 10.88 10.88 10.88 10.88 13.6K
13:50 10.88 10.88 10.88 10.88 1.0K
14:00 10.88 10.88 10.88 10.88 7.4K
14:05 10.88 10.88 10.88 10.88 1.0K
14:15 10.88 10.88 10.88 10.88 1.0K
14:20 10.86 10.86 10.86 10.86 12.4K
14:30 10.88 10.88 10.86 10.86 10.7K
14:40 10.82 10.88 10.80 10.88 36.2K
14:50 10.80 10.80 10.80 10.80 18.6K
14:55 10.80 10.80 10.80 10.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available