Synergy Grid

SGP
🏛️ philippines →
17.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.80 10.96 10.80 10.96 1.4K
09:45 10.84 10.94 10.84 10.94 1.1K
09:50 10.84 10.96 10.84 10.84 6.5K
10:05 10.92 10.92 10.92 10.92 0.1K
10:25 10.82 10.92 10.82 10.92 6.9K
10:35 10.80 10.92 10.80 10.92 12.1K
10:45 10.80 10.92 10.80 10.92 9.6K
10:55 10.90 10.90 10.90 10.90 0.1K
11:00 10.86 10.86 10.86 10.86 0.1K
11:05 10.82 10.82 10.82 10.82 1.6K
11:10 10.82 10.82 10.80 10.80 25.2K
11:15 10.82 10.82 10.80 10.80 52.7K
11:25 10.80 10.80 10.80 10.80 1.5K
11:30 10.80 10.82 10.80 10.82 2.1K
11:35 10.82 10.82 10.82 10.82 0.5K
11:40 10.82 10.82 10.82 10.82 0.1K
11:45 10.82 10.82 10.82 10.82 1.0K
13:00 10.82 10.82 10.80 10.80 7.2K
13:10 10.80 10.80 10.80 10.80 4.6K
13:15 10.80 10.80 10.80 10.80 5.5K
13:20 10.80 10.80 10.80 10.80 3.9K
13:25 10.82 10.82 10.80 10.80 3.6K
13:30 10.82 10.82 10.80 10.80 16.6K
13:35 10.80 10.80 10.80 10.80 7.0K
13:40 10.80 10.80 10.80 10.80 5.5K
13:45 10.80 10.80 10.80 10.80 3.7K
13:50 10.82 10.82 10.80 10.80 16.8K
14:00 10.80 10.80 10.80 10.80 10.7K
14:05 10.80 10.80 10.80 10.80 3.5K
14:10 10.80 10.80 10.80 10.80 4.4K
14:15 10.82 10.82 10.80 10.80 7.4K
14:20 10.80 10.80 10.80 10.80 3.2K
14:25 10.82 10.82 10.82 10.82 0.9K
14:30 10.80 10.80 10.80 10.80 1.0K
14:35 10.80 10.80 10.80 10.80 0.5K
14:40 10.80 10.80 10.80 10.80 28.4K
14:50 10.80 10.80 10.80 10.80 18.2K
14:55 10.80 10.80 10.80 10.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available