Synergy Grid

SGP
🏛️ philippines →
17.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.86 10.86 10.86 10.86 1.0K
09:35 10.86 10.86 10.86 10.86 1.0K
09:40 10.86 10.86 10.86 10.86 42.1K
09:45 10.86 10.90 10.86 10.90 5.9K
09:50 10.90 10.90 10.88 10.90 1.6K
09:55 10.94 10.94 10.94 10.94 0.9K
10:05 10.94 10.94 10.94 10.94 0.1K
10:10 10.90 10.90 10.90 10.90 10.0K
10:15 10.92 10.92 10.92 10.92 2.0K
10:20 10.92 10.92 10.92 10.92 13.2K
10:25 10.92 10.94 10.92 10.94 3.1K
10:40 10.92 10.92 10.92 10.92 1.0K
10:45 10.92 10.92 10.92 10.92 12.4K
11:00 10.92 10.92 10.92 10.92 0.5K
11:05 10.90 10.90 10.90 10.90 38.0K
11:10 10.90 10.90 10.90 10.90 0.7K
11:15 10.90 10.90 10.90 10.90 5.2K
11:20 10.88 10.88 10.88 10.88 23.3K
11:25 10.88 10.88 10.88 10.88 2.0K
11:30 10.88 10.88 10.88 10.88 9.7K
11:35 10.88 10.88 10.86 10.86 26.0K
11:40 10.86 10.88 10.86 10.88 27.5K
11:45 10.88 10.88 10.88 10.88 1.0K
11:50 10.88 10.88 10.88 10.88 0.3K
11:55 10.88 10.88 10.88 10.88 0.5K
13:00 10.86 10.88 10.86 10.88 10.2K
13:25 10.88 10.88 10.88 10.88 10.0K
13:40 10.88 10.90 10.88 10.90 0.8K
13:45 10.90 10.90 10.88 10.90 6.1K
14:00 10.88 10.88 10.88 10.88 1.0K
14:05 10.88 10.88 10.88 10.88 5.0K
14:15 10.90 10.90 10.90 10.90 37.0K
14:25 10.90 10.92 10.90 10.92 13.0K
14:35 10.90 10.92 10.90 10.92 14.2K
14:40 10.92 10.92 10.92 10.92 1.0K
14:50 10.92 10.92 10.92 10.92 18.4K
14:55 10.92 10.92 10.92 10.92 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available