Synergy Grid

SGP
🏛️ philippines →
17.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.10 11.10 11.10 11.10 0.1K
09:50 11.06 11.06 10.96 10.96 5.1K
09:55 10.96 10.96 10.96 10.96 3.0K
10:00 10.90 10.90 10.88 10.88 25.8K
10:05 10.88 11.00 10.88 11.00 20.8K
10:15 11.04 11.04 11.04 11.04 0.5K
10:20 11.02 11.02 11.02 11.02 0.5K
10:50 11.00 11.00 10.94 10.94 3.0K
11:00 11.00 11.00 11.00 11.00 0.5K
11:05 10.98 10.98 10.98 10.98 0.5K
11:30 10.96 10.96 10.96 10.96 0.1K
11:45 10.96 10.96 10.92 10.92 15.6K
13:00 10.94 10.96 10.94 10.96 50.4K
13:05 10.98 11.00 10.98 11.00 30.4K
13:10 11.00 11.00 11.00 11.00 46.4K
13:15 11.00 11.00 11.00 11.00 3.3K
13:20 10.94 11.04 10.90 11.04 80.9K
13:25 11.06 11.10 11.06 11.10 71.0K
14:00 11.10 11.10 11.10 11.10 0.1K
14:10 11.10 11.10 11.10 11.10 0.1K
14:15 11.00 11.00 11.00 11.00 1.1K
14:20 10.94 10.94 10.94 10.94 0.1K
14:25 10.94 10.94 10.94 10.94 0.1K
14:35 10.94 11.00 10.94 11.00 11.7K
14:40 10.92 11.00 10.92 11.00 15.8K
14:50 11.00 11.00 11.00 11.00 43.7K
14:55 11.00 11.00 11.00 11.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available