Synergy Grid

SGP
🏛️ philippines →
17.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.00 11.00 11.00 11.00 1.0K
09:40 10.92 10.92 10.92 10.92 0.1K
09:55 10.92 11.00 10.92 11.00 3.6K
10:10 10.98 10.98 10.98 10.98 1.0K
10:30 11.00 11.00 11.00 11.00 62.9K
10:35 11.06 11.06 11.02 11.02 5.2K
10:40 11.00 11.00 11.00 11.00 5.1K
10:55 11.00 11.00 11.00 11.00 6.2K
11:00 11.00 11.00 11.00 11.00 0.4K
11:05 11.00 11.04 11.00 11.04 13.1K
11:15 11.02 11.02 11.00 11.00 12.4K
11:25 11.00 11.00 11.00 11.00 10.0K
11:35 10.98 10.98 10.98 10.98 25.0K
11:40 10.98 10.98 10.98 10.98 0.3K
11:45 10.90 10.90 10.90 10.90 100.0K
11:50 10.90 10.98 10.90 10.98 10.0K
11:55 10.90 10.90 10.90 10.90 25.0K
13:00 10.90 10.92 10.90 10.92 86.3K
13:05 10.90 10.92 10.90 10.92 12.0K
13:10 10.92 10.92 10.92 10.92 1.0K
13:15 10.94 10.96 10.92 10.92 5.4K
13:30 10.92 10.92 10.92 10.92 1.3K
13:35 10.92 10.96 10.92 10.96 22.2K
13:45 10.92 10.92 10.92 10.92 1.4K
13:50 10.90 10.92 10.90 10.92 17.2K
14:00 10.92 10.92 10.92 10.92 14.8K
14:05 10.92 10.92 10.92 10.92 0.1K
14:10 10.90 10.90 10.90 10.90 13.8K
14:15 10.90 10.92 10.90 10.92 22.5K
14:20 10.90 10.92 10.90 10.92 3.3K
14:25 10.90 10.92 10.90 10.92 20.0K
14:30 10.92 10.94 10.92 10.94 80.9K
14:35 10.94 10.94 10.92 10.92 10.7K
14:40 10.92 10.96 10.92 10.94 59.0K
14:50 10.94 10.94 10.94 10.94 110.1K
14:55 10.94 10.94 10.94 10.94 190.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available