Synergy Grid

SGP
🏛️ philippines →
17.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.92 10.96 10.92 10.96 15.3K
09:35 10.96 10.96 10.96 10.96 0.1K
09:40 10.96 10.98 10.96 10.98 5.0K
09:45 10.98 11.04 10.98 11.04 37.8K
09:50 11.02 11.02 11.02 11.02 5.0K
09:55 11.02 11.02 11.02 11.02 5.0K
10:00 11.02 11.02 11.02 11.02 1.0K
10:10 11.02 11.04 11.02 11.04 15.4K
10:15 11.06 11.06 11.06 11.06 0.6K
10:20 11.06 11.08 11.06 11.08 12.8K
10:25 11.08 11.08 11.06 11.06 27.4K
10:40 11.06 11.06 11.06 11.06 0.7K
10:55 11.06 11.06 11.04 11.04 17.6K
11:00 11.04 11.04 11.02 11.02 14.4K
11:15 11.02 11.02 11.02 11.02 16.2K
11:25 11.00 11.00 11.00 11.00 13.2K
11:30 11.00 11.00 11.00 11.00 5.1K
11:35 11.00 11.00 11.00 11.00 1.7K
11:45 11.00 11.00 10.98 10.98 126.9K
11:50 10.98 10.98 10.98 10.98 14.0K
11:55 10.96 10.96 10.96 10.96 20.0K
13:05 10.96 10.96 10.96 10.96 19.0K
13:15 10.96 10.98 10.96 10.98 10.5K
13:20 10.96 10.96 10.94 10.94 7.6K
13:25 10.94 11.00 10.94 10.94 10.7K
13:30 10.94 11.00 10.94 11.00 0.2K
13:55 11.00 11.00 11.00 11.00 2.4K
14:05 11.00 11.00 11.00 11.00 6.0K
14:10 11.00 11.00 11.00 11.00 4.4K
14:15 10.96 10.96 10.96 10.96 20.6K
14:25 10.94 11.00 10.94 11.00 37.7K
14:55 10.96 10.96 10.96 10.96 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available