Synergy Grid

SGP
🏛️ philippines →
17.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.58 11.68 11.58 11.66 47.5K
09:35 11.66 11.66 11.60 11.60 12.9K
09:40 11.68 11.76 11.68 11.72 109.9K
09:45 11.78 11.86 11.70 11.86 221.4K
09:50 11.84 11.86 11.80 11.86 6.5K
09:55 11.76 11.86 11.76 11.86 1.9K
10:00 11.76 11.86 11.76 11.86 1.6K
10:05 11.86 11.86 11.84 11.84 1.1K
10:10 11.82 11.84 11.82 11.84 0.6K
10:15 11.80 11.80 11.80 11.80 16.0K
10:20 11.80 11.80 11.80 11.80 6.0K
10:25 11.80 11.80 11.76 11.76 11.2K
10:30 11.78 11.78 11.78 11.78 0.3K
10:35 11.78 11.78 11.78 11.78 1.0K
10:40 11.76 11.76 11.76 11.76 1.1K
10:50 11.76 11.78 11.76 11.78 2.1K
10:55 11.78 11.78 11.78 11.78 0.9K
11:00 11.76 11.78 11.76 11.78 1.1K
11:05 11.78 11.78 11.78 11.78 13.5K
11:10 11.78 11.78 11.78 11.78 0.4K
11:15 11.76 11.78 11.72 11.78 60.3K
11:20 11.78 11.80 11.78 11.80 1.3K
11:25 11.72 11.72 11.72 11.72 30.0K
11:30 11.78 11.78 11.78 11.78 1.4K
11:40 11.78 11.78 11.72 11.72 18.7K
11:45 11.76 11.76 11.76 11.76 0.1K
11:50 11.76 11.76 11.76 11.76 3.2K
11:55 11.76 11.76 11.72 11.72 9.0K
13:05 11.76 11.76 11.76 11.76 45.0K
13:15 11.76 11.76 11.76 11.76 0.2K
13:20 11.76 11.76 11.76 11.76 2.5K
13:30 11.76 11.76 11.74 11.74 48.4K
13:35 11.74 11.74 11.74 11.74 6.0K
13:40 11.70 11.72 11.70 11.72 71.7K
13:45 11.76 11.76 11.74 11.74 12.0K
13:50 11.74 11.74 11.74 11.74 3.1K
13:55 11.76 11.76 11.76 11.76 1.0K
14:00 11.74 11.76 11.72 11.76 51.0K
14:05 11.76 11.76 11.76 11.76 22.0K
14:10 11.74 11.74 11.74 11.74 1.0K
14:15 11.76 11.78 11.76 11.78 159.0K
14:20 11.78 11.78 11.76 11.76 51.0K
14:25 11.76 11.76 11.76 11.76 2.0K
14:30 11.76 11.76 11.74 11.76 93.0K
14:35 11.76 11.76 11.74 11.74 27.1K
14:40 11.76 11.76 11.76 11.76 32.2K
14:50 11.74 11.74 11.74 11.74 116.5K
14:55 11.74 11.74 11.74 11.74 46.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available