Synergy Grid

SGP
🏛️ philippines →
17.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 11.70 11.70 11.68 11.68 4.1K
09:40 11.68 11.68 11.68 11.68 0.4K
09:45 11.68 11.68 11.54 11.56 3.9K
09:50 11.56 11.68 11.50 11.68 18.8K
10:05 11.56 11.56 11.56 11.56 6.7K
10:25 11.56 11.56 11.56 11.56 3.4K
10:30 11.56 11.56 11.56 11.56 8.1K
10:35 11.52 11.56 11.52 11.56 15.6K
10:40 11.56 11.56 11.56 11.56 0.9K
10:45 11.56 11.56 11.56 11.56 3.1K
10:50 11.54 11.54 11.54 11.54 0.5K
10:55 11.56 11.66 11.56 11.66 9.1K
11:15 11.66 11.68 11.66 11.66 5.4K
11:45 11.68 11.76 11.68 11.76 38.5K
11:55 11.74 11.76 11.74 11.76 6.3K
13:00 11.70 11.70 11.66 11.66 100.0K
13:10 11.76 11.76 11.76 11.76 1.0K
13:40 11.76 11.76 11.76 11.76 7.0K
13:45 11.76 11.76 11.76 11.76 0.2K
14:10 11.72 11.76 11.72 11.76 0.2K
14:15 11.74 11.76 11.74 11.74 11.0K
14:20 11.74 11.74 11.74 11.74 2.6K
14:25 11.74 11.76 11.74 11.76 8.4K
14:30 11.76 11.76 11.76 11.76 0.2K
14:35 11.74 11.74 11.74 11.74 3.0K
14:40 11.74 11.76 11.74 11.74 5.2K
14:50 11.76 11.76 11.76 11.76 36.8K
14:55 11.76 11.76 11.76 11.76 323.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available