Synergy Grid

SGP
🏛️ philippines →
17.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.76 11.78 11.70 11.70 14.9K
09:35 11.70 11.70 11.70 11.70 0.9K
09:45 11.68 11.68 11.68 11.68 6.2K
09:50 11.60 11.68 11.60 11.68 16.6K
10:00 11.68 11.68 11.68 11.68 0.2K
10:10 11.68 11.68 11.60 11.66 8.1K
11:00 11.66 11.66 11.66 11.66 2.5K
11:10 11.60 11.66 11.60 11.66 10.6K
11:35 11.62 11.62 11.62 11.62 10.1K
11:40 11.62 11.62 11.60 11.60 1.4K
11:45 11.60 11.60 11.60 11.60 4.3K
11:55 11.60 11.62 11.60 11.62 3.5K
13:00 11.62 11.62 11.62 11.62 1.3K
13:20 11.62 11.62 11.58 11.58 8.9K
13:25 11.58 11.58 11.58 11.58 6.4K
13:35 11.58 11.60 11.58 11.60 1.2K
13:50 11.60 11.60 11.60 11.60 5.0K
14:05 11.60 11.60 11.60 11.60 0.5K
14:10 11.60 11.60 11.60 11.60 1.0K
14:15 11.60 11.60 11.60 11.60 12.0K
14:25 11.60 11.60 11.60 11.60 0.5K
14:30 11.60 11.60 11.60 11.60 5.0K
14:35 11.62 11.62 11.60 11.60 0.6K
14:40 11.60 11.60 11.60 11.60 0.4K
14:50 11.60 11.60 11.60 11.60 11.9K
14:55 11.60 11.60 11.60 11.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available