Synergy Grid

SGP
🏛️ philippines →
17.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.50 11.60 11.50 11.60 0.3K
09:40 11.60 11.60 11.60 11.60 2.0K
09:55 11.50 11.50 11.50 11.50 15.1K
10:00 11.58 11.58 11.58 11.58 0.1K
10:05 11.58 11.58 11.58 11.58 0.1K
10:50 11.58 11.58 11.58 11.58 3.9K
11:10 11.50 11.50 11.50 11.50 20.0K
11:15 11.50 11.50 11.50 11.50 0.4K
11:20 11.58 11.58 11.50 11.56 11.0K
11:25 11.50 11.50 11.50 11.50 60.0K
11:30 11.50 11.52 11.50 11.52 15.0K
11:35 11.50 11.50 11.50 11.50 10.0K
11:40 11.50 11.50 11.50 11.50 40.0K
11:45 11.50 11.50 11.50 11.50 10.0K
11:50 11.50 11.50 11.50 11.50 5.0K
11:55 11.50 11.50 11.50 11.50 10.0K
13:00 11.50 11.50 11.50 11.50 137.6K
13:15 11.44 11.50 11.44 11.50 0.6K
13:25 11.50 11.50 11.50 11.50 0.3K
13:35 11.46 11.46 11.46 11.46 0.1K
13:40 11.50 11.50 11.50 11.50 1.0K
13:55 11.50 11.50 11.50 11.50 0.3K
14:05 11.46 11.46 11.46 11.46 0.2K
14:10 11.50 11.50 11.50 11.50 0.6K
14:20 11.50 11.50 11.50 11.50 0.1K
14:25 11.50 11.50 11.50 11.50 0.2K
14:35 11.50 11.50 11.50 11.50 0.3K
14:50 11.50 11.50 11.50 11.50 2.6K
14:55 11.50 11.50 11.50 11.50 1,160.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available