Synergy Grid

SGP
🏛️ philippines →
17.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.58 11.64 11.48 11.64 87.2K
09:35 11.48 11.64 11.48 11.64 0.6K
09:55 11.58 11.58 11.52 11.52 4.9K
10:00 11.60 11.60 11.52 11.52 0.9K
10:05 11.60 11.60 11.60 11.60 0.5K
10:10 11.60 11.60 11.52 11.60 11.0K
10:20 11.60 11.60 11.48 11.60 77.7K
10:25 11.60 11.60 11.60 11.60 4.2K
10:30 11.60 11.60 11.60 11.60 2.4K
10:35 11.60 11.60 11.60 11.60 1.1K
10:50 11.58 11.58 11.58 11.58 3.0K
13:00 11.58 11.58 11.58 11.58 35.7K
13:05 11.58 11.60 11.56 11.56 50.9K
13:10 11.58 11.58 11.58 11.58 6.0K
13:35 11.58 11.58 11.58 11.58 1.0K
13:40 11.58 11.58 11.58 11.58 1.0K
13:45 11.58 11.60 11.58 11.60 0.3K
13:50 11.60 11.60 11.58 11.58 5.9K
13:55 11.58 11.58 11.58 11.58 5.2K
14:05 11.56 11.58 11.54 11.58 19.0K
14:10 11.58 11.58 11.58 11.58 0.3K
14:20 11.40 11.60 11.40 11.58 429.4K
14:25 11.58 11.58 11.58 11.58 1.0K
14:30 11.58 11.58 11.58 11.58 1.0K
14:50 11.58 11.58 11.58 11.58 0.8K
14:55 11.58 11.58 11.58 11.58 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available