Synergy Grid

SGP
🏛️ philippines →
17.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.50 11.50 11.50 11.50 1.7K
09:40 11.40 11.50 11.40 11.50 5.1K
09:55 11.42 11.50 11.42 11.50 0.6K
10:00 11.50 11.50 11.50 11.50 0.4K
10:20 11.42 11.50 11.42 11.50 0.5K
10:30 11.50 11.50 11.50 11.50 0.1K
11:10 11.50 11.50 11.50 11.50 5.1K
11:15 11.50 11.50 11.50 11.50 2.0K
11:30 11.48 11.48 11.48 11.48 1.0K
11:35 11.40 11.48 11.40 11.48 1.5K
13:00 11.40 11.40 11.40 11.40 3.0K
13:10 11.42 11.42 11.42 11.42 30.0K
13:15 11.42 11.48 11.42 11.48 2.2K
13:35 11.42 11.48 11.42 11.48 12.5K
14:10 11.48 11.48 11.48 11.48 10.0K
14:15 11.48 11.48 11.48 11.48 1.0K
14:20 11.46 11.46 11.44 11.44 12.0K
14:25 11.48 11.48 11.48 11.48 0.1K
14:30 11.48 11.48 11.48 11.48 32.0K
14:35 11.50 11.50 11.50 11.50 0.1K
14:40 11.46 11.48 11.46 11.48 23.1K
14:50 11.48 11.48 11.48 11.48 86.7K
14:55 11.48 11.48 11.48 11.48 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available