17.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.70 | 11.70 | 11.70 | 11.70 | 2.8K |
| 09:35 | 11.70 | 11.70 | 11.70 | 11.70 | 5.0K |
| 09:45 | 11.70 | 11.70 | 11.70 | 11.70 | 24.8K |
| 09:50 | 11.72 | 11.80 | 11.72 | 11.80 | 150.2K |
| 09:55 | 11.78 | 11.96 | 11.78 | 11.94 | 1,443.5K |
| 10:00 | 11.94 | 12.00 | 11.90 | 12.00 | 502.9K |
| 10:05 | 12.00 | 12.06 | 11.98 | 11.98 | 1,177.0K |
| 10:10 | 11.98 | 11.98 | 11.94 | 11.96 | 106.9K |
| 10:15 | 11.94 | 11.94 | 11.94 | 11.94 | 18.5K |
| 10:20 | 11.96 | 11.98 | 11.92 | 11.98 | 100.1K |
| 10:25 | 11.96 | 12.00 | 11.96 | 12.00 | 167.4K |
| 10:30 | 12.00 | 12.02 | 12.00 | 12.02 | 737.0K |
| 10:35 | 12.04 | 12.04 | 12.04 | 12.04 | 61.5K |
| 10:40 | 12.04 | 12.04 | 12.02 | 12.02 | 63.1K |
| 10:45 | 12.02 | 12.02 | 12.00 | 12.02 | 43.8K |
| 10:50 | 12.02 | 12.02 | 12.02 | 12.02 | 0.5K |
| 10:55 | 12.02 | 12.04 | 12.02 | 12.04 | 27.0K |
| 11:00 | 12.02 | 12.02 | 12.00 | 12.00 | 208.6K |
| 11:05 | 12.00 | 12.00 | 12.00 | 12.00 | 37.5K |
| 11:10 | 12.00 | 12.02 | 12.00 | 12.02 | 59.2K |
| 11:15 | 12.02 | 12.02 | 12.00 | 12.00 | 12.5K |
| 11:20 | 12.00 | 12.00 | 12.00 | 12.00 | 34.0K |
| 11:25 | 12.02 | 12.04 | 12.00 | 12.04 | 91.0K |
| 11:30 | 12.04 | 12.06 | 12.04 | 12.06 | 59.6K |
| 11:35 | 12.06 | 12.06 | 12.02 | 12.02 | 41.0K |
| 11:40 | 12.04 | 12.04 | 12.04 | 12.04 | 3.7K |
| 11:45 | 12.02 | 12.02 | 12.02 | 12.02 | 70.0K |
| 11:50 | 12.02 | 12.02 | 12.02 | 12.02 | 34.6K |
| 11:55 | 12.02 | 12.02 | 12.00 | 12.00 | 91.2K |
| 13:00 | 12.00 | 12.02 | 12.00 | 12.02 | 98.5K |
| 13:05 | 12.02 | 12.02 | 12.02 | 12.02 | 130.5K |
| 13:10 | 12.04 | 12.06 | 12.02 | 12.02 | 155.0K |
| 13:15 | 12.06 | 12.06 | 12.02 | 12.02 | 20.0K |
| 13:20 | 12.02 | 12.02 | 12.02 | 12.02 | 27.5K |
| 13:25 | 12.04 | 12.04 | 12.02 | 12.04 | 35.9K |
| 13:30 | 12.04 | 12.08 | 12.04 | 12.04 | 251.6K |
| 13:35 | 12.06 | 12.10 | 12.06 | 12.08 | 72.5K |
| 13:40 | 12.10 | 12.10 | 12.06 | 12.06 | 37.6K |
| 13:45 | 12.08 | 12.08 | 12.04 | 12.04 | 18.4K |
| 13:50 | 12.04 | 12.06 | 12.02 | 12.02 | 225.6K |
| 14:00 | 12.02 | 12.04 | 12.02 | 12.04 | 7.0K |
| 14:05 | 12.04 | 12.04 | 12.04 | 12.04 | 37.8K |
| 14:10 | 12.04 | 12.04 | 12.04 | 12.04 | 8.0K |
| 14:15 | 12.02 | 12.06 | 12.02 | 12.02 | 48.5K |
| 14:20 | 12.04 | 12.04 | 12.02 | 12.04 | 1.6K |
| 14:25 | 12.02 | 12.02 | 12.00 | 12.00 | 81.2K |
| 14:30 | 12.00 | 12.02 | 12.00 | 12.02 | 244.9K |
| 14:35 | 12.00 | 12.04 | 11.98 | 11.98 | 393.0K |
| 14:40 | 11.98 | 12.02 | 11.98 | 12.02 | 29.1K |
| 14:50 | 12.02 | 12.02 | 12.02 | 12.02 | 144.6K |
| 14:55 | 12.02 | 12.02 | 12.02 | 12.02 | 10.3K |