Synergy Grid

SGP
🏛️ philippines →
16.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.98 11.98 11.98 11.98 20.5K
09:40 11.98 11.98 11.92 11.92 3.5K
09:45 11.98 12.06 11.98 12.06 84.8K
09:50 12.06 12.10 12.02 12.02 8.1K
09:55 12.04 12.04 12.04 12.04 2.6K
10:20 12.00 12.00 12.00 12.00 40.0K
10:30 12.00 12.00 12.00 12.00 10.8K
10:35 12.00 12.00 12.00 12.00 6.8K
10:40 12.00 12.00 12.00 12.00 3.2K
10:45 12.00 12.00 12.00 12.00 3.6K
10:50 12.00 12.00 12.00 12.00 3.1K
10:55 12.00 12.00 12.00 12.00 3.3K
11:00 12.00 12.00 11.98 11.98 9.7K
11:05 12.00 12.00 12.00 12.00 3.3K
11:10 12.00 12.00 12.00 12.00 3.3K
11:15 12.00 12.00 12.00 12.00 3.8K
11:20 12.00 12.00 12.00 12.00 3.2K
11:25 12.00 12.00 12.00 12.00 3.3K
11:30 12.00 12.00 11.98 12.00 8.6K
11:35 12.00 12.00 12.00 12.00 15.7K
11:40 12.00 12.00 12.00 12.00 10.1K
11:45 12.00 12.00 11.98 12.00 19.3K
11:55 12.00 12.00 12.00 12.00 7.6K
13:00 12.00 12.00 11.98 12.00 25.6K
13:05 12.00 12.00 12.00 12.00 15.6K
13:10 12.00 12.00 12.00 12.00 8.1K
13:15 12.00 12.00 12.00 12.00 8.2K
13:20 12.00 12.02 12.00 12.00 100.2K
13:25 12.02 12.04 12.02 12.04 108.4K
13:30 12.04 12.04 12.04 12.04 68.4K
13:35 12.02 12.02 12.02 12.02 35.4K
13:40 12.00 12.00 12.00 12.00 69.8K
13:45 12.02 12.02 12.00 12.00 20.0K
13:50 12.00 12.00 12.00 12.00 9.9K
13:55 11.98 11.98 11.98 11.98 80.5K
14:00 11.98 12.00 11.98 12.00 8.4K
14:05 12.00 12.00 12.00 12.00 8.2K
14:10 12.00 12.00 12.00 12.00 11.7K
14:15 12.00 12.00 12.00 12.00 10.2K
14:20 12.00 12.00 12.00 12.00 14.4K
14:25 11.98 11.98 11.98 11.98 18.4K
14:30 11.98 12.00 11.98 11.98 16.5K
14:35 11.98 11.98 11.98 11.98 4.0K
14:40 11.98 11.98 11.98 11.98 1.0K
14:50 12.00 12.00 12.00 12.00 64.9K
14:55 12.00 12.00 12.00 12.00 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available